Market Cap $2.49T
-3.18%
Volume 24h $147.08B
-19.56%
BTC % 51.04%
0.7%
ETH % 15.49%
-4.9%
Coins
28.212
+23
Exchanges
885
Last update
3 Minutes ago
XELS (XELS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.137965 | $0.137116 | $0.149491 | $0.149437 | $71,324 | $2,608,100 |
| Jul-22 2024 | $0.149041 | $0.148607 | $0.149254 | $0.148729 | $62,039 | $2,817,469 |
| Jul-21 2024 | $0.148753 | $0.146406 | $0.148944 | $0.146893 | $69,879 | $2,812,030 |
| Jul-20 2024 | $0.146843 | $0.146744 | $0.148169 | $0.148169 | $100,638 | $2,775,933 |
| Jul-19 2024 | $0.147876 | $0.147876 | $0.149103 | $0.148684 | $158,945 | $2,795,452 |
| Jul-18 2024 | $0.148794 | $0.144293 | $0.150155 | $0.14609 | $152,845 | $2,812,812 |
| Jul-17 2024 | $0.146007 | $0.145702 | $0.14652 | $0.14652 | $142,386 | $2,760,128 |
| Jul-16 2024 | $0.146554 | $0.141036 | $0.148521 | $0.148521 | $144,098 | $2,770,454 |
| Jul-15 2024 | $0.148059 | $0.142524 | $0.148738 | $0.14394 | $143,530 | $2,798,916 |
| Jul-14 2024 | $0.143757 | $0.142469 | $0.144908 | $0.144406 | $146,009 | $2,717,583 |
| Jul-13 2024 | $0.144714 | $0.136958 | $0.144754 | $0.137243 | $141,123 | $2,735,680 |
| Jul-12 2024 | $0.137414 | $0.13323 | $0.140674 | $0.136584 | $137,083 | $2,597,681 |
| Jul-11 2024 | $0.137336 | $0.136741 | $0.141642 | $0.141589 | $127,413 | $2,596,202 |
| Jul-10 2024 | $0.141742 | $0.141532 | $0.152063 | $0.152063 | $136,709 | $2,679,494 |
| Jul-09 2024 | $0.152419 | $0.152419 | $0.157195 | $0.15513 | $142,819 | $2,881,335 |