Market Cap $2.20T -1.86%
Volume 24h $109.10B 27.22%
BTC % 52.27% -0.57%
ETH % 14.05% -0.78%
Coins 28.502 +10
Exchanges 885
Last update 52 Seconds ago
XELS XELS

XELS (XELS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-18 2024 $0.107041 $0.105211 $0.107041 $0.105838 $30,656 $2,107,469
Aug-17 2024 $0.105845 $0.105247 $0.105995 $0.105247 $17,317 $2,083,926
Aug-16 2024 $0.105219 $0.105087 $0.105696 $0.105696 $15,437 $2,071,591
Aug-15 2024 $0.106216 $0.106158 $0.11237 $0.11237 $49,607 $2,080,608
Aug-14 2024 $0.112407 $0.112407 $0.121534 $0.120853 $60,002 $2,201,880
Aug-13 2024 $0.120982 $0.120923 $0.121706 $0.121706 $50,972 $2,369,842
Aug-12 2024 $0.121618 $0.121019 $0.127293 $0.127237 $77,016 $2,382,305
Aug-11 2024 $0.127387 $0.126116 $0.128739 $0.126325 $32,531 $2,495,304
Aug-10 2024 $0.126434 $0.124934 $0.129795 $0.124934 $96,083 $2,476,645
Aug-09 2024 $0.127572 $0.126525 $0.13202 $0.13202 $61,234 $2,498,927
Aug-08 2024 $0.132246 $0.130358 $0.141705 $0.141705 $36,790 $2,590,490
Aug-07 2024 $0.142396 $0.141722 $0.14868 $0.147409 $67,858 $2,789,311
Aug-06 2024 $0.147317 $0.146308 $0.148888 $0.147703 $56,765 $2,784,879
Aug-05 2024 $0.14778 $0.127405 $0.14778 $0.140009 $131,446 $2,793,638
Aug-04 2024 $0.139905 $0.139905 $0.150477 $0.144896 $104,792 $2,644,764

Historical and market price analysis of XELS (XELS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 955 days, from day 01-07-2022.