Market Cap $2.63T
3.7%
Volume 24h $242.16B
31.68%
BTC % 54.54%
0.67%
ETH % 10.19%
2.15%
Coins
34.472
+6
Exchanges
885
Last update
2 Minutes ago
XELIS (XEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.332418 | $0.302464 | $0.332418 | $0.306898 | $11,685 | $1,673,737 |
| Apr-06 2026 | $0.309601 | $0.302319 | $0.311004 | $0.311004 | $8,753 | $1,556,877 |
| Apr-05 2026 | $0.306886 | $0.301318 | $0.313206 | $0.309148 | $12,194 | $1,541,268 |
| Apr-04 2026 | $0.309607 | $0.289027 | $0.313365 | $0.300589 | $15,807 | $1,552,949 |
| Apr-03 2026 | $0.301871 | $0.30008 | $0.333283 | $0.330109 | $27,806 | $1,512,221 |
| Apr-02 2026 | $0.327083 | $0.312456 | $0.407013 | $0.379828 | $55,249 | $1,636,431 |
| Apr-01 2026 | $0.361193 | $0.332719 | $0.367882 | $0.367869 | $16,551 | $1,804,778 |
| Mar-31 2026 | $0.368953 | $0.344589 | $0.379693 | $0.344589 | $24,976 | $1,841,213 |
| Mar-30 2026 | $0.351224 | $0.314866 | $0.351224 | $0.32365 | $13,405 | $1,750,479 |
| Mar-29 2026 | $0.32342 | $0.310543 | $0.32554 | $0.321592 | $17,605 | $1,609,840 |
| Mar-28 2026 | $0.321016 | $0.321016 | $0.337109 | $0.332734 | $8,442 | $1,595,823 |
| Mar-27 2026 | $0.332758 | $0.315558 | $0.350208 | $0.350208 | $15,863 | $1,652,059 |
| Mar-26 2026 | $0.352415 | $0.347938 | $0.368818 | $0.360303 | $10,915 | $1,747,382 |
| Mar-25 2026 | $0.359664 | $0.356822 | $0.401559 | $0.393635 | $13,712 | $1,781,016 |
| Mar-24 2026 | $0.387052 | $0.345469 | $0.426385 | $0.345469 | $29,307 | $1,914,177 |