Market Cap $4.11T
-1.29%
Volume 24h $367.16B
-0.03%
BTC % 55.14%
-0.03%
ETH % 12.38%
0.48%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
XELIS (XEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.4891 | $1.4826 | $1.5455 | $1.5297 | $140,148 | $5,273,086 |
| Aug-18 2025 | $1.5181 | $1.5028 | $1.5880 | $1.5880 | $73,703 | $5,365,802 |
| Aug-17 2025 | $1.5933 | $1.5481 | $1.6019 | $1.5751 | $60,564 | $5,621,126 |
| Aug-16 2025 | $1.5870 | $1.5589 | $1.6215 | $1.5910 | $48,518 | $5,588,513 |
| Aug-15 2025 | $1.6030 | $1.5724 | $1.7283 | $1.6912 | $58,358 | $5,634,304 |
| Aug-14 2025 | $1.6931 | $1.6736 | $1.8494 | $1.7723 | $71,311 | $5,939,763 |
| Aug-13 2025 | $1.7902 | $1.5686 | $1.8269 | $1.5896 | $120,169 | $6,268,486 |
| Aug-12 2025 | $1.5899 | $1.5217 | $1.6071 | $1.5919 | $82,285 | $5,556,544 |
| Aug-11 2025 | $1.6000 | $1.5714 | $1.6521 | $1.6328 | $66,384 | $5,581,315 |
| Aug-10 2025 | $1.6046 | $1.5767 | $1.6496 | $1.5987 | $61,242 | $5,586,754 |
| Aug-09 2025 | $1.5879 | $1.5719 | $1.6211 | $1.5857 | $57,409 | $5,518,220 |
| Aug-08 2025 | $1.6219 | $1.5697 | $1.6417 | $1.6313 | $53,807 | $5,625,736 |
| Aug-07 2025 | $1.6184 | $1.5755 | $1.6545 | $1.6105 | $60,269 | $5,602,848 |
| Aug-06 2025 | $1.6088 | $1.5336 | $1.6241 | $1.5961 | $57,685 | $5,559,270 |
| Aug-05 2025 | $1.6107 | $1.5635 | $1.6243 | $1.5961 | $69,486 | $5,555,166 |