Market Cap $3.63T 4.31%
Volume 24h $223.02B -1.97%
BTC % 59.25% -2.63%
ETH % 8.3% -2.04%
Coins 32.238 +8
Exchanges 885
Last update 1 minute ago
XELIS XEL

XELIS (XEL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-25 2025 $1.0764 $1.0698 $1.1242 $1.1233 $78,776 $3,417,792
Jun-24 2025 $1.1237 $1.1210 $1.1381 $1.1217 $70,908 $3,560,447
Jun-23 2025 $1.1251 $1.0447 $1.1251 $1.0758 $82,864 $3,557,290
Jun-22 2025 $1.0473 $0.982973 $1.1250 $1.1110 $97,241 $3,304,221
Jun-21 2025 $1.0901 $1.0901 $1.2110 $1.1853 $78,852 $3,431,924
Jun-20 2025 $1.1348 $1.1348 $1.2273 $1.2122 $78,265 $3,565,130
Jun-19 2025 $1.2306 $1.1654 $1.2368 $1.1838 $101,837 $3,857,460
Jun-18 2025 $1.1821 $1.1233 $1.1922 $1.1233 $99,073 $3,697,641
Jun-17 2025 $1.1848 $1.1415 $1.2698 $1.2533 $107,371 $3,698,121
Jun-16 2025 $1.2878 $1.2094 $1.3165 $1.2410 $94,081 $4,010,911
Jun-15 2025 $1.2231 $1.2231 $1.3691 $1.3513 $84,473 $3,801,082
Jun-14 2025 $1.3721 $1.2900 $1.4141 $1.3623 $89,285 $4,254,551
Jun-13 2025 $1.3645 $1.2832 $1.3900 $1.3900 $95,361 $4,221,806
Jun-12 2025 $1.3812 $1.3806 $1.4842 $1.4842 $98,744 $4,264,062
Jun-11 2025 $1.4813 $1.4732 $1.5071 $1.4943 $89,650 $4,563,221

Historical and market price analysis of XELIS (XEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 316 days, from day 08-14-2024.