Market Cap $3.48T
-2.47%
Volume 24h $447.30B
2.08%
BTC % 55.01%
-1%
ETH % 10.98%
0.72%
Coins
33.669
+10
Exchanges
885
Last update
50 Seconds ago
XELIS (XEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $1.0091 | $0.938617 | $1.0458 | $1.0001 | $40,999 | $4,140,080 |
| Nov-13 2025 | $0.970507 | $0.970507 | $1.1691 | $1.0851 | $42,500 | $3,975,195 |
| Nov-12 2025 | $1.1139 | $0.9951 | $1.3047 | $1.1556 | $60,115 | $4,555,646 |
| Nov-11 2025 | $1.1558 | $1.1558 | $1.2690 | $1.2690 | $43,707 | $4,719,656 |
| Nov-10 2025 | $1.2240 | $1.2029 | $1.5149 | $1.2835 | $114,570 | $4,990,193 |
| Nov-09 2025 | $1.1980 | $1.1244 | $1.3285 | $1.2303 | $102,254 | $4,876,640 |
| Nov-08 2025 | $1.1997 | $1.0403 | $1.2421 | $1.0937 | $80,901 | $4,875,791 |
| Nov-07 2025 | $1.1428 | $0.881804 | $1.1428 | $0.945152 | $64,188 | $4,637,434 |
| Nov-06 2025 | $0.920537 | $0.8328 | $1.1364 | $0.8328 | $151,896 | $3,729,495 |
| Nov-05 2025 | $0.833961 | $0.726946 | $0.853199 | $0.736081 | $42,772 | $3,373,224 |
| Nov-04 2025 | $0.723107 | $0.723107 | $0.777133 | $0.758746 | $36,382 | $2,920,409 |
| Nov-03 2025 | $0.756342 | $0.753206 | $0.849922 | $0.849922 | $39,894 | $3,049,809 |
| Nov-02 2025 | $0.833722 | $0.828702 | $0.868049 | $0.850031 | $47,909 | $3,356,510 |
| Nov-01 2025 | $0.802076 | $0.758176 | $0.815417 | $0.785122 | $26,754 | $3,223,980 |
| Oct-31 2025 | $0.791286 | $0.773811 | $0.814799 | $0.810093 | $29,132 | $3,175,562 |