Market Cap $2.58T
-5.41%
Volume 24h $229.59B
23.37%
BTC % 53.94%
-0.64%
ETH % 9.95%
-2.91%
Coins
34.355
+6
Exchanges
885
Last update
1 minute ago
XELIS (XEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.369682 | $0.367665 | $0.400363 | $0.387008 | $28,609 | $1,814,006 |
| Mar-17 2026 | $0.38646 | $0.38574 | $0.4011 | $0.400773 | $11,334 | $1,893,876 |
| Mar-16 2026 | $0.403372 | $0.394665 | $0.439165 | $0.399395 | $22,789 | $1,974,186 |
| Mar-15 2026 | $0.400103 | $0.392969 | $0.418555 | $0.392969 | $11,930 | $1,955,639 |
| Mar-14 2026 | $0.396868 | $0.386653 | $0.401451 | $0.390349 | $16,024 | $1,937,303 |
| Mar-13 2026 | $0.390096 | $0.388448 | $0.398641 | $0.391708 | $12,772 | $1,901,773 |
| Mar-12 2026 | $0.389345 | $0.382287 | $0.397964 | $0.397558 | $11,513 | $1,895,642 |
| Mar-11 2026 | $0.400985 | $0.391387 | $0.402185 | $0.396861 | $10,512 | $1,948,529 |
| Mar-10 2026 | $0.39729 | $0.390864 | $0.409534 | $0.398149 | $16,124 | $1,929,258 |
| Mar-09 2026 | $0.399049 | $0.395849 | $0.413368 | $0.404325 | $13,355 | $1,935,262 |
| Mar-08 2026 | $0.404318 | $0.399927 | $0.426295 | $0.424237 | $17,565 | $1,958,242 |
| Mar-07 2026 | $0.425414 | $0.417527 | $0.432405 | $0.427159 | $15,035 | $2,057,705 |
| Mar-06 2026 | $0.427041 | $0.421155 | $0.439828 | $0.439828 | $16,814 | $2,062,855 |
| Mar-05 2026 | $0.440043 | $0.422511 | $0.457432 | $0.429087 | $20,395 | $2,122,845 |
| Mar-04 2026 | $0.42925 | $0.424566 | $0.439046 | $0.431336 | $35,158 | $2,068,038 |