Market Cap $3.42T
-3.38%
Volume 24h $230.41B
7.35%
BTC % 59.56%
0.33%
ETH % 8.99%
-1%
Coins
32.049
+15
Exchanges
885
Last update
46 Seconds ago
XELIS (XEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $1.6959 | $1.6503 | $1.7175 | $1.6842 | $177,584 | $5,143,503 |
| Jun-03 2025 | $1.6930 | $1.6851 | $1.7406 | $1.7154 | $145,348 | $5,123,227 |
| Jun-02 2025 | $1.7164 | $1.6455 | $1.7164 | $1.6973 | $155,561 | $5,182,478 |
| Jun-01 2025 | $1.7014 | $1.6192 | $1.7551 | $1.7551 | $217,032 | $5,125,646 |
| May-31 2025 | $1.7598 | $1.6797 | $1.7861 | $1.7535 | $185,601 | $5,289,365 |
| May-30 2025 | $1.7610 | $1.7571 | $1.8452 | $1.8452 | $175,686 | $5,281,120 |
| May-29 2025 | $1.8663 | $1.8353 | $1.9365 | $1.9129 | $174,412 | $5,584,065 |
| May-28 2025 | $1.9279 | $1.9164 | $2.0141 | $1.9903 | $167,704 | $5,755,190 |
| May-27 2025 | $1.9637 | $1.9468 | $2.0596 | $1.9550 | $222,193 | $5,848,626 |
| May-26 2025 | $1.9473 | $1.8514 | $1.9931 | $1.8896 | $231,097 | $5,786,727 |
| May-25 2025 | $1.8383 | $1.8125 | $1.8950 | $1.8950 | $166,595 | $5,450,102 |
| May-24 2025 | $1.8860 | $1.8860 | $1.9537 | $1.9232 | $143,276 | $5,578,727 |
| May-23 2025 | $1.9196 | $1.9146 | $2.2501 | $1.9146 | $358,667 | $5,665,152 |
| May-22 2025 | $1.9143 | $1.8472 | $1.9171 | $1.8487 | $189,832 | $5,636,486 |
| May-21 2025 | $1.8619 | $1.8453 | $1.8996 | $1.8864 | $184,773 | $5,469,458 |