Market Cap $4.20T
1.42%
Volume 24h $362.62B
37.41%
BTC % 54.27%
0.55%
ETH % 12.08%
0.41%
Coins
33.284
+14
Exchanges
885
Last update
1 minute ago
XELIS (XEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $1.0288 | $1.0203 | $1.0845 | $1.0775 | $29,787 | $3,917,604 |
| Sep-28 2025 | $1.0771 | $1.0383 | $1.0987 | $1.0987 | $42,460 | $4,094,722 |
| Sep-27 2025 | $1.0982 | $1.0890 | $1.1221 | $1.1162 | $47,163 | $4,167,738 |
| Sep-26 2025 | $1.1169 | $1.1036 | $1.1505 | $1.1156 | $54,579 | $4,231,440 |
| Sep-25 2025 | $1.1122 | $1.1081 | $1.1837 | $1.1675 | $56,280 | $4,206,345 |
| Sep-24 2025 | $1.1748 | $1.1691 | $1.2845 | $1.2346 | $37,345 | $4,435,528 |
| Sep-23 2025 | $1.2370 | $1.1080 | $1.3014 | $1.1606 | $63,472 | $4,662,583 |
| Sep-22 2025 | $1.1468 | $1.1428 | $1.2267 | $1.1770 | $55,306 | $4,315,178 |
| Sep-21 2025 | $1.1854 | $1.1787 | $1.2323 | $1.2229 | $50,422 | $4,452,460 |
| Sep-20 2025 | $1.2270 | $1.1704 | $1.2802 | $1.2560 | $61,293 | $4,601,025 |
| Sep-19 2025 | $1.2738 | $1.2516 | $1.3284 | $1.3270 | $45,845 | $4,768,142 |
| Sep-18 2025 | $1.3238 | $1.1416 | $1.3818 | $1.1968 | $112,831 | $4,946,760 |
| Sep-17 2025 | $1.1501 | $0.899913 | $1.4200 | $1.4200 | $220,138 | $4,290,057 |
| Sep-16 2025 | $1.4262 | $1.3739 | $1.4501 | $1.3773 | $55,043 | $5,310,792 |
| Sep-15 2025 | $1.4010 | $1.3564 | $1.4310 | $1.3977 | $67,195 | $5,207,717 |