Market Cap $3.47T
-2.08%
Volume 24h $258.45B
-33.53%
BTC % 54.99%
-0.07%
ETH % 11.52%
0.08%
Coins
34.049
+4
Exchanges
885
Last update
3 Minutes ago
XELIS (XEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.860613 | $0.849873 | $0.927876 | $0.924438 | $52,841 | $3,872,111 |
| Jan-13 2026 | $0.92308 | $0.874718 | $0.92308 | $0.879796 | $38,751 | $4,147,034 |
| Jan-12 2026 | $0.920814 | $0.86186 | $0.920814 | $0.893161 | $26,319 | $4,130,738 |
| Jan-11 2026 | $0.888607 | $0.884687 | $0.914807 | $0.891059 | $20,313 | $3,980,374 |
| Jan-10 2026 | $0.893045 | $0.891439 | $0.905841 | $0.900885 | $25,712 | $3,994,331 |
| Jan-09 2026 | $0.903969 | $0.903969 | $0.957434 | $0.954244 | $28,162 | $4,037,222 |
| Jan-08 2026 | $0.918581 | $0.905209 | $0.946029 | $0.943311 | $37,040 | $4,096,366 |
| Jan-07 2026 | $0.938795 | $0.938795 | $1.0064 | $1.0064 | $30,230 | $4,180,283 |
| Jan-06 2026 | $1.0032 | $0.9914 | $1.0398 | $1.0363 | $35,767 | $4,460,630 |
| Jan-05 2026 | $1.0286 | $1.0253 | $1.0971 | $1.0360 | $26,444 | $4,566,846 |
| Jan-04 2026 | $1.0397 | $1.0102 | $1.0402 | $1.0205 | $22,977 | $4,609,205 |
| Jan-03 2026 | $1.0206 | $0.9997 | $1.0974 | $1.0076 | $34,874 | $4,517,889 |
| Jan-02 2026 | $1.0211 | $0.979128 | $1.0211 | $1.0098 | $28,487 | $4,512,984 |
| Jan-01 2026 | $0.9931 | $0.974927 | $0.9958 | $0.986108 | $38,363 | $4,382,895 |
| Dec-31 2025 | $0.9974 | $0.970453 | $1.0369 | $1.0369 | $23,063 | $4,394,898 |