Market Cap $2.60T
-6.84%
Volume 24h $363.93B
6.4%
BTC % 54.3%
-1.12%
ETH % 9.73%
-1.13%
Coins
34.195
+7
Exchanges
885
Last update
2 Minutes ago
XELIS (XEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.614241 | $0.601425 | $0.634519 | $0.624274 | $21,878 | $2,848,435 |
| Feb-03 2026 | $0.625313 | $0.616039 | $0.684786 | $0.684786 | $26,492 | $2,895,685 |
| Feb-02 2026 | $0.688155 | $0.630484 | $0.688155 | $0.652311 | $23,727 | $3,182,188 |
| Feb-01 2026 | $0.65539 | $0.626661 | $0.697662 | $0.682375 | $36,071 | $3,026,381 |
| Jan-31 2026 | $0.675267 | $0.660594 | $0.762663 | $0.757509 | $47,776 | $3,113,744 |
| Jan-30 2026 | $0.772147 | $0.707236 | $0.783059 | $0.763609 | $34,508 | $3,555,403 |
| Jan-29 2026 | $0.748827 | $0.748827 | $0.814553 | $0.814553 | $36,918 | $3,443,103 |
| Jan-28 2026 | $0.810837 | $0.79691 | $0.830993 | $0.804792 | $21,031 | $3,722,915 |
| Jan-27 2026 | $0.805537 | $0.791345 | $0.829147 | $0.803028 | $30,340 | $3,693,286 |
| Jan-26 2026 | $0.803918 | $0.802123 | $0.836525 | $0.807621 | $22,747 | $3,680,593 |
| Jan-25 2026 | $0.807074 | $0.805913 | $0.836374 | $0.820811 | $26,692 | $3,689,736 |
| Jan-24 2026 | $0.827355 | $0.827355 | $0.897119 | $0.897119 | $39,113 | $3,777,036 |
| Jan-23 2026 | $0.8968 | $0.857058 | $0.925913 | $0.886308 | $32,962 | $4,088,158 |
| Jan-22 2026 | $0.884525 | $0.878904 | $0.942123 | $0.885112 | $37,815 | $4,026,380 |
| Jan-21 2026 | $0.884292 | $0.852806 | $0.894898 | $0.852806 | $31,824 | $4,019,531 |