Market Cap $3.42T -3.38%
Volume 24h $230.41B 7.35%
BTC % 59.56% 0.33%
ETH % 8.99% -1%
Coins 32.049 +15
Exchanges 885
Last update 46 Seconds ago
XELIS XEL

XELIS (XEL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-04 2025 $1.6959 $1.6503 $1.7175 $1.6842 $177,584 $5,143,503
Jun-03 2025 $1.6930 $1.6851 $1.7406 $1.7154 $145,348 $5,123,227
Jun-02 2025 $1.7164 $1.6455 $1.7164 $1.6973 $155,561 $5,182,478
Jun-01 2025 $1.7014 $1.6192 $1.7551 $1.7551 $217,032 $5,125,646
May-31 2025 $1.7598 $1.6797 $1.7861 $1.7535 $185,601 $5,289,365
May-30 2025 $1.7610 $1.7571 $1.8452 $1.8452 $175,686 $5,281,120
May-29 2025 $1.8663 $1.8353 $1.9365 $1.9129 $174,412 $5,584,065
May-28 2025 $1.9279 $1.9164 $2.0141 $1.9903 $167,704 $5,755,190
May-27 2025 $1.9637 $1.9468 $2.0596 $1.9550 $222,193 $5,848,626
May-26 2025 $1.9473 $1.8514 $1.9931 $1.8896 $231,097 $5,786,727
May-25 2025 $1.8383 $1.8125 $1.8950 $1.8950 $166,595 $5,450,102
May-24 2025 $1.8860 $1.8860 $1.9537 $1.9232 $143,276 $5,578,727
May-23 2025 $1.9196 $1.9146 $2.2501 $1.9146 $358,667 $5,665,152
May-22 2025 $1.9143 $1.8472 $1.9171 $1.8487 $189,832 $5,636,486
May-21 2025 $1.8619 $1.8453 $1.8996 $1.8864 $184,773 $5,469,458

Historical and market price analysis of XELIS (XEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 295 days, from day 08-14-2024.