Market Cap $3.98T
-0.14%
Volume 24h $427.49B
22.58%
BTC % 55.25%
0.1%
ETH % 11.9%
-0.5%
Coins
33.470
+9
Exchanges
885
Last update
3 Minutes ago
XELIS (XEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.787525 | $0.787525 | $0.839683 | $0.806 | $23,557 | $3,104,970 |
| Oct-19 2025 | $0.790868 | $0.780629 | $0.815121 | $0.789329 | $20,438 | $3,113,076 |
| Oct-18 2025 | $0.787997 | $0.787997 | $0.904845 | $0.84044 | $36,903 | $3,096,727 |
| Oct-17 2025 | $0.836338 | $0.752452 | $0.867524 | $0.797055 | $49,646 | $3,281,325 |
| Oct-16 2025 | $0.797751 | $0.793322 | $0.843938 | $0.835577 | $31,152 | $3,124,834 |
| Oct-15 2025 | $0.832949 | $0.825987 | $0.890407 | $0.884577 | $26,034 | $3,257,348 |
| Oct-14 2025 | $0.887054 | $0.864372 | $0.913443 | $0.907368 | $52,895 | $3,463,238 |
| Oct-13 2025 | $0.907586 | $0.812326 | $0.949135 | $0.832451 | $47,730 | $3,537,559 |
| Oct-12 2025 | $0.843283 | $0.732593 | $0.907648 | $0.732593 | $52,136 | $3,281,499 |
| Oct-11 2025 | $0.722191 | $0.694863 | $0.792455 | $0.764271 | $110,637 | $2,805,657 |
| Oct-10 2025 | $0.777188 | $0.777188 | $0.924073 | $0.903651 | $77,821 | $3,014,330 |
| Oct-09 2025 | $0.908739 | $0.846516 | $0.925428 | $0.888698 | $32,363 | $3,518,714 |
| Oct-08 2025 | $0.883355 | $0.852487 | $0.963908 | $0.92455 | $58,703 | $3,414,725 |
| Oct-07 2025 | $0.928943 | $0.928943 | $0.984041 | $0.984041 | $23,206 | $3,584,982 |
| Oct-06 2025 | $0.987046 | $0.899399 | $0.987491 | $0.922078 | $43,898 | $3,802,873 |