Market Cap CA$3.73T 0.23%
Volume 24h CA$163.72B 16.83%
BTC % 50.66% 0.33%
ETH % 16.32% -0.24%
Coins 27.576 +32
Exchanges 885
Last update 3 Minutes ago
XDOGE XDOGE

XDOGE (XDOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-07 2024 CA$0.000000000000010984026264 CA$0.000000000000010984026264 CA$0.000000000000010984026264 CA$0.000000000000010984026264 - -
Jun-06 2024 CA$0.000000000000010984026264 CA$0.000000000000010984026264 CA$0.000000000000010984026264 CA$0.000000000000010984026264 - -
Jun-05 2024 CA$0.000000000000010984026264 CA$0.000000000000010984026264 CA$0.000000000000010984026264 CA$0.000000000000010984026264 - -
Jun-04 2024 CA$0.000000000000010984026264 CA$0.000000000000010984026264 CA$0.000000000000010984026264 CA$0.000000000000010984026264 - -
Jun-03 2024 CA$0.000000000000010984026264 CA$0.000000000000010984026264 CA$0.000000000000010984026264 CA$0.000000000000010984026264 - -
Jun-02 2024 CA$0.000000000000010984026264 CA$0.000000000000010984026264 CA$0.000000000000010984026264 CA$0.000000000000010984026264 - -
Jun-01 2024 CA$0.000000000000010984026264 CA$0.000000000000010984026264 CA$0.000000000000010984026264 CA$0.000000000000010984026264 - -
May-31 2024 CA$0.000000000000010984026264 CA$0.000000000000010984026264 CA$0.000000000000010984026264 CA$0.000000000000010984026264 - -
May-30 2024 CA$0.000000000000010984026264 CA$0.000000000000010984026264 CA$0.000000000000011371989933 CA$0.000000000000011371989933 CA$108 -
May-29 2024 CA$0.000000000000011371989933 CA$0.000000000000011371989933 CA$0.000000000000012059520689 CA$0.000000000000012059520689 CA$92 -
May-28 2024 CA$0.000000000000012059520689 CA$0.000000000000012059520689 CA$0.000000000000012059520689 CA$0.000000000000012059520689 - -
May-27 2024 CA$0.000000000000012059520689 CA$0.000000000000011814535265 CA$0.000000000000012059520689 CA$0.000000000000011814535265 CA$56 -
May-26 2024 CA$0.000000000000011814535265 CA$0.000000000000011814535265 CA$0.00000000000001235300643 CA$0.00000000000001223797849 CA$350 -
May-25 2024 CA$0.00000000000001223797849 CA$0.00000000000001223797849 CA$0.00000000000001223797849 CA$0.00000000000001223797849 - -
May-24 2024 CA$0.00000000000001223797849 CA$0.00000000000001223797849 CA$0.000000000000013341899098 CA$0.000000000000012971519187 CA$442 -

Historical and market price analysis of XDOGE (XDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 220 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37554 CAD.