Market Cap $2.44T
-2.67%
Volume 24h $179.29B
-12.36%
BTC % 53.77%
0.03%
ETH % 9.51%
-2.62%
Coins
34.284
+8
Exchanges
885
Last update
3 Minutes ago
XDOG (XDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0040978 | $0.00404976 | $0.00494517 | $0.00485622 | $465,984 | - |
| Feb-26 2026 | $0.00485863 | $0.00478077 | $0.00504625 | $0.00493977 | $591,016 | - |
| Feb-25 2026 | $0.0050154 | $0.00479339 | $0.00509247 | $0.00479339 | $789,204 | - |
| Feb-24 2026 | $0.00476627 | $0.00471059 | $0.00495954 | $0.0049143 | $397,851 | - |
| Feb-23 2026 | $0.00490931 | $0.00447942 | $0.00504464 | $0.00504464 | $551,199 | - |
| Feb-22 2026 | $0.00506287 | $0.00499601 | $0.00527082 | $0.00527082 | $263,171 | - |
| Feb-21 2026 | $0.00531359 | $0.00522611 | $0.00561539 | $0.00558924 | $320,514 | - |
| Feb-20 2026 | $0.00558195 | $0.00539627 | $0.00615551 | $0.00612517 | $497,330 | - |
| Feb-19 2026 | $0.00596797 | $0.00578883 | $0.00597073 | $0.00596338 | $440,824 | - |
| Feb-18 2026 | $0.00594162 | $0.00585784 | $0.00616217 | $0.00616217 | $421,695 | - |
| Feb-17 2026 | $0.00618677 | $0.00596273 | $0.00622075 | $0.00620221 | $408,074 | - |
| Feb-16 2026 | $0.00625759 | $0.00608787 | $0.00645042 | $0.00628793 | $439,633 | - |
| Feb-15 2026 | $0.00617384 | $0.00604164 | $0.00655914 | $0.00606855 | $597,159 | - |
| Feb-14 2026 | $0.00606225 | $0.00596474 | $0.00630147 | $0.00626531 | $516,182 | - |
| Feb-13 2026 | $0.006302 | $0.00597587 | $0.00637414 | $0.00603402 | $523,896 | - |