Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
2 Minutes ago
XDOG (XDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.015023 | $0.010866 | $0.015023 | $0.010866 | - | - |
| Sep-08 2025 | $0.011485 | $0.010143 | $0.01692 | $0.01092 | - | - |
| Sep-07 2025 | $0.010784 | $0.010269 | $0.011713 | $0.010451 | - | - |
| Sep-06 2025 | $0.010654 | $0.00951895 | $0.011521 | $0.00951895 | - | - |
| Sep-05 2025 | $0.00975119 | $0.00903284 | $0.01154 | $0.01154 | - | - |
| Sep-04 2025 | $0.011357 | $0.00852959 | $0.012173 | $0.00925973 | - | - |
| Sep-03 2025 | $0.0091439 | $0.00742273 | $0.00960777 | $0.00742273 | - | - |