Market Cap $2.63T
0.35%
Volume 24h $174.86B
-44.75%
BTC % 54.66%
0.4%
ETH % 10.11%
-0.89%
Coins
34.477
+6
Exchanges
885
Last update
1 minute ago
X (XCOIN_CTO) (X) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000000005145574738 | $0.000000000000003859344958 | $0.000000000000009669043647 | $0.000000000000005900419233 | - | - |
| Apr-07 2026 | $0.000000000000005900419233 | $0.000000000000003947411469 | $0.000000000000005900419233 | $0.000000000000005117678961 | - | - |
| Apr-06 2026 | $0.000000000000005117678961 | $0.000000000000004751010798 | $0.000000000000006496790797 | $0.000000000000006496790797 | - | - |
| Apr-05 2026 | $0.000000000000006227884199 | $0.000000000000005177667863 | $0.000000000000006981573549 | $0.000000000000006337896132 | - | - |
| Apr-04 2026 | $0.000000000000006337896132 | $0.000000000000005337588877 | $0.000000000000006904849016 | $0.000000000000006904849016 | - | - |
| Apr-03 2026 | $0.00000000000000513242984 | $0.000000000000004292228395 | $0.000000000000006364034507 | $0.000000000000004292228395 | - | - |
| Apr-02 2026 | $0.000000000000004292228395 | $0.000000000000004088232947 | $0.000000000000004715095908 | $0.000000000000004159167133 | - | - |
| Apr-01 2026 | $0.000000000000004159167133 | $0.000000000000003715159737 | $0.000000000000006544348662 | $0.000000000000003715159737 | - | - |
| Mar-31 2026 | $0.000000000000003978197112 | $0.000000000000003978197112 | $0.000000000000003978197112 | $0.000000000000003978197112 | - | - |
| Mar-30 2026 | $0.000000000000003978197112 | $0.000000000000003978197112 | $0.000000000000004354343572 | $0.00000000000000406805922 | - | - |
| Mar-29 2026 | $0.00000000000000406805922 | $0.00000000000000370746613 | $0.000000000000004310326454 | $0.000000000000004310326454 | - | - |
| Mar-28 2026 | $0.000000000000004310326454 | $0.000000000000004310326454 | $0.000000000000005214630596 | $0.00000000000000508329644 | - | - |
| Mar-27 2026 | $0.00000000000000508329644 | $0.00000000000000443419314 | $0.00000000000000508329644 | $0.00000000000000443419314 | - | - |
| Mar-26 2026 | $0.000000000000004525260711 | $0.000000000000003709642279 | $0.000000000000006509289097 | $0.000000000000003709642279 | - | - |
| Mar-25 2026 | $0.000000000000003709642279 | $0.000000000000003709642279 | $0.000000000000005335939651 | $0.000000000000004818156275 | - | - |