Market Cap $2.60T
0.21%
Volume 24h $199.46B
-19.4%
BTC % 54.1%
0.4%
ETH % 9.91%
-1.31%
Coins
34.359
+7
Exchanges
885
Last update
1 minute ago
X (XCOIN_CTO) (X) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000000000005552814534 | $0.000000000000005162771303 | $0.000000000000007160834587 | $0.000000000000006355373456 | $45 | - |
| Mar-18 2026 | $0.000000000000005732925462 | $0.000000000000005078717675 | $0.000000000000008241574617 | $0.000000000000006375512101 | - | - |
| Mar-17 2026 | $0.000000000000006375512101 | $0.000000000000004371994037 | $0.000000000000006594638958 | $0.000000000000006594638958 | - | - |
| Mar-16 2026 | $0.000000000000006594638958 | $0.000000000000004061202145 | $0.000000000000009962264074 | $0.000000000000005935133258 | $160 | - |
| Mar-15 2026 | $0.000000000000005444102537 | $0.000000000000004538453228 | $0.000000000000006047933602 | $0.000000000000006047933602 | - | - |
| Mar-14 2026 | $0.000000000000006047933602 | $0.000000000000004418362879 | $0.000000000000007599044631 | $0.000000000000005482101593 | $126 | - |
| Mar-13 2026 | $0.000000000000005570781141 | $0.000000000000003965835353 | $0.000000000000005570781141 | $0.000000000000004567665436 | - | - |
| Mar-12 2026 | $0.000000000000004567665436 | $0.000000000000003955797838 | $0.00000000000000486723686 | $0.000000000000004779057025 | $10 | - |
| Mar-11 2026 | $0.000000000000004429884638 | $0.000000000000004066355792 | $0.000000000000008601498386 | $0.000000000000004791832888 | - | - |
| Mar-10 2026 | $0.000000000000004791832888 | $0.00000000000000478437564 | $0.000000000000005406154779 | $0.000000000000005025008346 | $27 | - |
| Mar-09 2026 | $0.000000000000005050713622 | $0.000000000000004780407141 | $0.000000000000006551364878 | $0.000000000000004780407141 | - | - |
| Mar-08 2026 | $0.00000000000000484089217 | $0.000000000000004246124957 | $0.000000000000006640155791 | $0.000000000000006360488199 | $77 | - |
| Mar-07 2026 | $0.000000000000006621955323 | $0.000000000000004936723142 | $0.000000000000008779045428 | $0.000000000000006095612542 | - | - |
| Mar-06 2026 | $0.000000000000006153338338 | $0.000000000000005201465095 | $0.000000000000008969665533 | $0.000000000000007238541565 | $233 | - |
| Mar-05 2026 | $0.000000000000007217812915 | $0.000000000000005299597294 | $0.000000000000007296931549 | $0.000000000000007131504622 | $17 | - |