Market Cap $3.49T
-1.15%
Volume 24h $259.24B
22.5%
BTC % 60.09%
0.1%
ETH % 8.85%
-0.22%
Coins
32.148
+11
Exchanges
885
Last update
2 Minutes ago
X-Cash (XCASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000039374 | $0.0000039369 | $0.0000043514 | $0.0000043501 | $3 | $247,353 |
| Jun-15 2025 | $0.0000043507 | $0.0000037312 | $0.0000043511 | $0.0000037312 | $3 | $273,316 |
| Jun-14 2025 | $0.0000037051 | $0.0000036368 | $0.0000037516 | $0.0000036368 | $3 | $232,761 |
| Jun-13 2025 | $0.0000036 | $0.0000033926 | $0.0000036 | $0.0000034964 | $3 | $226,158 |
| Jun-12 2025 | $0.0000035466 | $0.0000022517 | $0.000003607 | $0.0000022526 | $3 | $222,800 |
| Jun-11 2025 | $0.0000022526 | $0.0000022524 | $0.000002268 | $0.0000022646 | $67 | $141,510 |
| Jun-10 2025 | $0.0000022647 | $0.0000022568 | $0.0000023404 | $0.0000023306 | $67 | $142,271 |
| Jun-09 2025 | $0.0000023308 | $0.0000023122 | $0.0000032345 | $0.0000032345 | $67 | $146,425 |
| Jun-08 2025 | $0.0000032348 | $0.0000032061 | $0.00000327 | $0.0000032061 | $3 | $203,217 |
| Jun-07 2025 | $0.0000034766 | $0.0000034341 | $0.0000034766 | $0.0000034341 | $175 | $218,404 |
| Jun-06 2025 | $0.0000034341 | $0.0000030803 | $0.0000042114 | $0.0000030808 | $3 | $215,733 |
| Jun-05 2025 | $0.0000030806 | $0.0000030491 | $0.0000045745 | $0.0000045741 | $48 | $193,525 |
| Jun-04 2025 | $0.0000045746 | $0.0000025412 | $0.0000045959 | $0.00000259 | $45 | $287,380 |
| Jun-03 2025 | $0.0000025894 | $0.0000025894 | $0.000002672 | $0.000002626 | $12 | $162,672 |
| Jun-02 2025 | $0.0000026265 | $0.0000025771 | $0.0000026945 | $0.0000026669 | $12 | $164,999 |