Market Cap $4.55T 1.63%
Volume 24h $302.06B -40.38%
BTC % 54.66% 0.4%
ETH % 12.08% -0.16%
Coins 33.322 +1
Exchanges 885
Last update 32 Seconds ago
X-Cash XCASH

X-Cash (XCASH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0000049321 $0.0000047846 $0.0000049621 $0.0000047849 $54 $309,841
Oct-03 2025 $0.0000047849 $0.0000044021 $0.0000049734 $0.0000049732 $54 $300,594
Oct-02 2025 $0.0000049722 $0.0000049713 $0.0000049809 $0.0000049794 $55 $312,356
Oct-01 2025 $0.0000049738 $0.00000496 $0.0000049738 $0.0000049702 $64 $312,462
Sep-30 2025 $0.0000049706 $0.0000042626 $0.0000049719 $0.0000042626 $55 $312,259
Sep-29 2025 $0.0000042617 $0.00000426 $0.0000042629 $0.0000042622 $13 $267,722
Sep-28 2025 $0.0000042611 $0.0000042227 $0.0000042785 $0.0000042784 $13 $267,685
Sep-27 2025 $0.000004278 $0.0000042658 $0.0000042933 $0.0000042827 $13 $268,746
Sep-26 2025 $0.0000042842 $0.0000042421 $0.0000042879 $0.000004273 $13 $269,136
Sep-25 2025 $0.0000042764 $0.0000042538 $0.0000042764 $0.0000042614 $19 $268,650
Sep-24 2025 $0.0000042616 $0.0000042602 $0.000004329 $0.000004329 $13 $267,721
Sep-23 2025 $0.0000043291 $0.0000039941 $0.0000054559 $0.0000053906 $13 $271,956
Sep-22 2025 $0.0000053915 $0.0000038728 $0.0000053915 $0.0000040803 $104 $338,700
Sep-21 2025 $0.0000040804 $0.0000039851 $0.0000043004 $0.0000042247 $38 $256,333
Sep-20 2025 $0.0000042247 $0.0000040524 $0.0000042997 $0.0000040529 $2 $265,400

Historical and market price analysis of X-Cash (XCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2567 days, from day 09-25-2018.