Market Cap $4.19T 4.16%
Volume 24h $297.14B 43.51%
BTC % 55.14% -0.1%
ETH % 12.18% 3.12%
Coins 33.525 +8
Exchanges 885
Last update 2 Minutes ago
X-Cash XCASH

X-Cash (XCASH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.0000043868 $0.0000043854 $0.0000044208 $0.0000044207 $11 $275,586
Oct-25 2025 $0.0000040541 $0.0000040539 $0.0000044214 $0.0000044211 $11 $254,681
Oct-24 2025 $0.0000044053 $0.0000043306 $0.0000044211 $0.0000043306 $11 $276,743
Oct-23 2025 $0.0000043326 $0.0000042887 $0.0000043544 $0.0000043536 $11 $272,177
Oct-22 2025 $0.0000043049 $0.0000040924 $0.0000044237 $0.0000040928 $11 $270,440
Oct-21 2025 $0.0000041789 $0.0000032905 $0.0000041789 $0.0000032914 $11 $262,523
Oct-20 2025 $0.000003291 $0.0000032906 $0.0000035897 $0.0000033486 $3 $206,745
Oct-19 2025 $0.0000033486 $0.0000033486 $0.0000040318 $0.0000040312 $1 $210,364
Oct-18 2025 $0.0000040316 $0.0000039973 $0.0000040316 $0.0000039978 $9 $253,273
Oct-17 2025 $0.0000039975 $0.0000039534 $0.0000039977 $0.0000039955 $9 $251,129
Oct-16 2025 $0.0000039954 $0.0000039954 $0.0000040322 $0.0000040275 $9 $250,997
Oct-15 2025 $0.0000040271 $0.0000040268 $0.0000040704 $0.0000040703 $9 $252,990
Oct-14 2025 $0.0000040705 $0.0000040192 $0.0000048612 $0.0000048612 $9 $255,714
Oct-13 2025 $0.0000048622 $0.0000047187 $0.0000049649 $0.0000047196 $23 $305,450
Oct-12 2025 $0.000004719 $0.0000046056 $0.0000048427 $0.0000046056 $23 $296,452

Historical and market price analysis of X-Cash (XCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2589 days, from day 09-25-2018.