Market Cap $4.07T
-3.65%
Volume 24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
X-Cash (XCASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000025946 | $0.0000025945 | $0.0000026814 | $0.0000026758 | $3 | $162,994 |
| Aug-17 2025 | $0.0000026759 | $0.0000022313 | $0.0000026957 | $0.0000022313 | $2 | $168,105 |
| Aug-16 2025 | $0.0000022314 | $0.0000022313 | $0.0000022925 | $0.0000022924 | $11 | $140,180 |
| Aug-15 2025 | $0.0000022924 | $0.0000022924 | $0.0000023717 | $0.000002352 | $11 | $144,015 |
| Aug-14 2025 | $0.0000023518 | $0.0000022774 | $0.0000023526 | $0.0000022774 | $11 | $147,741 |
| Aug-13 2025 | $0.0000022776 | $0.0000022769 | $0.0000023924 | $0.0000023595 | $11 | $143,080 |
| Aug-12 2025 | $0.0000023595 | $0.0000023007 | $0.0000023803 | $0.0000023287 | $11 | $148,229 |
| Aug-11 2025 | $0.0000023288 | $0.000002247 | $0.0000023288 | $0.0000022501 | $15 | $146,300 |
| Aug-10 2025 | $0.0000022504 | $0.0000022499 | $0.0000022722 | $0.0000022721 | $11 | $141,375 |
| Aug-09 2025 | $0.000002272 | $0.000002272 | $0.0000023358 | $0.0000023217 | $11 | $142,733 |
| Aug-08 2025 | $0.0000023216 | $0.0000022509 | $0.0000023216 | $0.0000023031 | $13 | $145,846 |
| Aug-07 2025 | $0.0000023036 | $0.0000022631 | $0.0000023217 | $0.0000022868 | $11 | $144,714 |
| Aug-06 2025 | $0.000002287 | $0.0000022868 | $0.0000023848 | $0.0000023388 | $11 | $143,671 |
| Aug-05 2025 | $0.0000023388 | $0.0000023388 | $0.000002523 | $0.0000025199 | $11 | $146,929 |
| Aug-04 2025 | $0.0000025201 | $0.0000025007 | $0.0000025201 | $0.0000025007 | $8 | $158,319 |