Market Cap R45.45T 2.07%
Volume 24h R2.54T -42.62%
BTC % 50.54% -1.56%
ETH % 17.15% 1.92%
Coins 27.748 +23
Exchanges 885
Last update 41 Seconds ago
XBot XBOT

XBot (XBOT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-07 2023 R0.278168 R0.278168 R0.278168 R0.278168 - -
Dec-06 2023 R0.278168 R0.278168 R0.278168 R0.278168 - -
Dec-05 2023 R0.278168 R0.278168 R0.278168 R0.278168 - -
Dec-04 2023 R0.278168 R0.278168 R0.278168 R0.278168 - -
Dec-03 2023 R0.278168 R0.278168 R0.278168 R0.278168 - -
Dec-02 2023 R0.278168 R0.278168 R0.278168 R0.278168 - -
Dec-01 2023 R0.278168 R0.278168 R0.279976 R0.279976 - -
Nov-30 2023 R0.278952 R0.276651 R0.286851 R0.286851 R599 -
Nov-29 2023 R0.286851 R0.286851 R0.286851 R0.286851 - -
Nov-28 2023 R0.286851 R0.286851 R0.286851 R0.286851 - -
Nov-27 2023 R0.286851 R0.286851 R0.286851 R0.286851 - -
Nov-26 2023 R0.286851 R0.286851 R0.286851 R0.286851 - -
Nov-25 2023 R0.286851 R0.286851 R0.286851 R0.286851 - -
Nov-24 2023 R0.286851 R0.285582 R0.29202 R0.285582 - -
Nov-23 2023 R0.285873 R0.273479 R0.286851 R0.273479 R1,490 -

Historical and market price analysis of XBot (XBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 136 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.9459 ZAR.