Market Cap RM12.69T -2.53%
Volume 24h RM538.10B -42.37%
BTC % 50.56% 1.83%
ETH % 16.32% 0.67%
Coins 27.542 +5
Exchanges 885
Last update 3 Minutes ago
XBlue Finance XB

XBlue Finance (XB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-09 2023 RM0.051646 RM0.051646 RM0.051646 RM0.051646 - -
Jun-08 2023 RM0.051646 RM0.051646 RM0.051646 RM0.051646 - -
Jun-07 2023 RM0.051646 RM0.051646 RM0.051646 RM0.051646 - -
Jun-06 2023 RM0.051646 RM0.051646 RM0.051646 RM0.051646 - -
Jun-05 2023 RM0.051646 RM0.051646 RM0.051646 RM0.051646 - -
Jun-04 2023 RM0.051646 RM0.051646 RM0.051646 RM0.051646 - -
Jun-03 2023 RM0.051646 RM0.051646 RM0.051646 RM0.051646 - -
Jun-02 2023 RM0.05165 RM0.051617 RM0.056871 RM0.056871 RM2 -
Jun-01 2023 RM0.056871 RM0.056871 RM0.056871 RM0.056871 - -
May-31 2023 RM0.056871 RM0.056871 RM0.056871 RM0.056871 - -
May-30 2023 RM0.056871 RM0.056841 RM0.056897 RM0.056871 - -
May-29 2023 RM0.056877 RM0.05685 RM0.062189 RM0.062189 RM176 -
May-28 2023 RM0.062189 RM0.062189 RM0.062189 RM0.062189 - -
May-27 2023 RM0.062189 RM0.062189 RM0.062189 RM0.062189 - -
May-26 2023 RM0.062189 RM0.062189 RM0.062189 RM0.062189 - -

Historical and market price analysis of XBlue Finance (XB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 91 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6945 MYR.