Market Cap $3.90T
-0.12%
Volume 24h $226.48B
-65.56%
BTC % 60.06%
-0.05%
ETH % 9.12%
-0.32%
Coins
32.398
+6
Exchanges
885
Last update
1 minute ago
XANA (new) (XETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00029559 | $0.00029176 | $0.00031824 | $0.00031619 | $269,452 | - |
| Jul-11 2025 | $0.00031789 | $0.0003103 | $0.00036223 | $0.00032426 | $412,213 | - |
| Jul-10 2025 | $0.00033489 | $0.00031078 | $0.00041084 | $0.00040552 | $392,162 | - |
| Jul-09 2025 | $0.00040932 | $0.00039719 | $0.00040932 | $0.0004063 | $334,381 | - |
| Jul-08 2025 | $0.00040578 | $0.00040087 | $0.00042309 | $0.00042169 | $336,573 | - |
| Jul-07 2025 | $0.00041705 | $0.00041188 | $0.00045061 | $0.00045031 | $330,428 | - |
| Jul-06 2025 | $0.00044625 | $0.00042098 | $0.00044625 | $0.00042409 | $338,411 | - |
| Jul-05 2025 | $0.00042152 | $0.00040539 | $0.00048604 | $0.00048604 | $412,497 | - |
| Jul-04 2025 | $0.00048928 | $0.00048928 | $0.00051233 | $0.00049979 | $329,083 | - |
| Jul-03 2025 | $0.00049909 | $0.00048014 | $0.00050172 | $0.00048014 | $291,239 | - |
| Jul-02 2025 | $0.00048029 | $0.00043304 | $0.00048936 | $0.00043304 | $348,367 | - |
| Jul-01 2025 | $0.0004304 | $0.00041916 | $0.0004304 | $0.00041965 | $278,235 | - |
| Jun-30 2025 | $0.00041552 | $0.00040996 | $0.0004242 | $0.00041562 | $271,717 | - |
| Jun-29 2025 | $0.0004165 | $0.00040421 | $0.00041786 | $0.00040424 | $262,080 | - |
| Jun-28 2025 | $0.00040378 | $0.00040042 | $0.00041005 | $0.00040671 | $250,545 | - |