Market Cap $3.22T
1.75%
Volume 24h $171.12B
21.7%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.45%
Coins
33.866
+6
Exchanges
885
Last update
45 Seconds ago
XANA (new) (XETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00009054 | $0.00009034 | $0.0000999 | $0.0000997 | $12,971 | $446,018 |
| Dec-24 2025 | $0.0000999 | $0.00009968 | $0.00010006 | $0.00009969 | $11,418 | $492,092 |
| Dec-23 2025 | $0.0000997 | $0.00009943 | $0.00010073 | $0.00009988 | $12,480 | $491,095 |
| Dec-22 2025 | $0.00009987 | $0.00009987 | $0.0001004 | $0.0001004 | $12,025 | $491,978 |
| Dec-21 2025 | $0.00010036 | $0.00009991 | $0.00010037 | $0.00009991 | $12,565 | $494,353 |
| Dec-20 2025 | $0.0000999 | $0.00009986 | $0.00010035 | $0.00009998 | $12,380 | $492,106 |
| Dec-19 2025 | $0.00009997 | $0.00009996 | $0.00010005 | $0.00009996 | $11,512 | $492,428 |
| Dec-18 2025 | $0.00009997 | $0.00009944 | $0.00010013 | $0.00009975 | $13,041 | $492,427 |
| Dec-17 2025 | $0.00009994 | $0.00009975 | $0.0001024 | $0.00010229 | $11,675 | $492,311 |
| Dec-16 2025 | $0.00010241 | $0.00010228 | $0.00010835 | $0.00010835 | $12,080 | $504,470 |
| Dec-15 2025 | $0.00010942 | $0.00010942 | $0.00012213 | $0.00012213 | $13,264 | $539,002 |
| Dec-14 2025 | $0.00012223 | $0.00012223 | $0.00012748 | $0.00012748 | $12,131 | $602,108 |
| Dec-13 2025 | $0.00012845 | $0.00012845 | $0.00013483 | $0.00013483 | $12,313 | $632,734 |
| Dec-12 2025 | $0.00013566 | $0.00013552 | $0.00013803 | $0.00013792 | $11,818 | $668,238 |
| Dec-11 2025 | $0.00013803 | $0.00013745 | $0.00014133 | $0.00014132 | $12,852 | $679,910 |