Market Cap $4.51T 0.83%
Volume 24h $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
XANA (new) XETA

XANA (new) (XETA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00023825 $0.00023756 $0.00024126 $0.00023796 $15,879 $1,173,565
Oct-03 2025 $0.00023762 $0.00023496 $0.00024483 $0.00024419 $12,260 $1,170,493
Oct-02 2025 $0.00024278 $0.00023278 $0.00024557 $0.00023787 $16,127 $1,195,897
Oct-01 2025 $0.00023931 $0.00023399 $0.00023966 $0.00023804 $21,207 $1,178,772
Sep-30 2025 $0.0002389 $0.00023313 $0.0002389 $0.00023436 $20,078 $1,176,754
Sep-29 2025 $0.00023426 $0.00023373 $0.00024126 $0.00024119 $21,324 $1,153,907
Sep-28 2025 $0.00023801 $0.00023422 $0.00023827 $0.00023611 $18,572 $1,172,410
Sep-27 2025 $0.00023589 $0.00023485 $0.00025122 $0.00025122 $20,689 $1,161,953
Sep-26 2025 $0.00024547 $0.00023548 $0.00025172 $0.00023664 $20,018 $1,209,138
Sep-25 2025 $0.0002344 $0.00023398 $0.00026311 $0.00026311 $22,600 $1,154,596
Sep-24 2025 $0.0002579 $0.00024586 $0.0002596 $0.00025628 $22,510 $1,270,385
Sep-23 2025 $0.0002547 $0.00024633 $0.00027688 $0.00026932 $21,558 $1,254,589
Sep-22 2025 $0.00027487 $0.00026864 $0.00028324 $0.00028171 $21,098 $1,353,942
Sep-21 2025 $0.00028436 $0.00028376 $0.0003093 $0.00028376 $26,153 $1,400,678
Sep-20 2025 $0.00028041 $0.00026544 $0.00028347 $0.00026801 $25,322 $1,381,220

Historical and market price analysis of XANA (new) (XETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 493 days, from day 05-30-2024.