Market Cap $4.06T 1.08%
Volume 24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Coins 33.517
Exchanges 885
Last update 59 Seconds ago
XANA (new) XETA

XANA (new) (XETA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00016432 $0.00015324 $0.00016432 $0.00015904 $17,309 $809,406
Oct-24 2025 $0.00015892 $0.00015482 $0.00016395 $0.0001634 $16,961 $782,836
Oct-23 2025 $0.00016341 $0.00015492 $0.00017546 $0.00015492 $17,204 $804,926
Oct-22 2025 $0.00015502 $0.00015035 $0.00015857 $0.00015048 $16,310 $763,607
Oct-21 2025 $0.00015167 $0.00015104 $0.00015375 $0.00015125 $16,559 $747,092
Oct-20 2025 $0.00015116 $0.00015045 $0.00015217 $0.00015184 $17,151 $744,594
Oct-19 2025 $0.00015015 $0.00014836 $0.00015254 $0.00015254 $16,314 $739,610
Oct-18 2025 $0.00015245 $0.00014697 $0.00015254 $0.00015065 $17,602 $750,936
Oct-17 2025 $0.00014867 $0.0001474 $0.0001529 $0.00014993 $16,279 $732,319
Oct-16 2025 $0.00014982 $0.00014718 $0.00015184 $0.00014836 $15,601 $737,996
Oct-15 2025 $0.00015158 $0.00014721 $0.00016516 $0.00014866 $19,656 $746,652
Oct-14 2025 $0.00014877 $0.00014867 $0.00015295 $0.00015293 $17,424 $732,840
Oct-13 2025 $0.00015284 $0.00014811 $0.00015294 $0.00014811 $15,678 $752,859
Oct-12 2025 $0.00014981 $0.00013479 $0.00015344 $0.0001349 $15,848 $737,935
Oct-11 2025 $0.00013496 $0.00012188 $0.00014364 $0.00014364 $15,104 $664,819

Historical and market price analysis of XANA (new) (XETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 514 days, from day 05-30-2024.