Market Cap $3.15T
-3.38%
Volume 24h $241.05B
18.14%
BTC % 54.53%
-0.01%
ETH % 11.27%
-2.04%
Coins
33.812
+4
Exchanges
885
Last update
2 Seconds ago
xAI (XAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00000000022800867426217 | $0.00000000022800867426217 | $0.000000000240436408615029 | $0.000000000240436408615029 | - | - |
| Dec-13 2025 | $0.00000000021396709775102 | $0.00000000021396709775102 | $0.000000000247569180063599 | $0.000000000247569180063599 | $22 | - |
| Dec-12 2025 | $0.000000000247569180063599 | $0.000000000247569180063599 | $0.00000000025047825090858 | $0.00000000025047825090858 | - | - |
| Dec-11 2025 | $0.00000000025047825090858 | $0.00000000025047825090858 | $0.00000000025047825090858 | $0.00000000025047825090858 | - | - |
| Dec-10 2025 | $0.00000000024809283943075 | $0.00000000024809283943075 | $0.00000000024809283943075 | $0.00000000024809283943075 | - | - |
| Dec-09 2025 | $0.00000000024809283943075 | $0.00000000024809283943075 | $0.00000000024809283943075 | $0.00000000024809283943075 | - | - |
| Dec-08 2025 | $0.00000000024809283943075 | $0.00000000024809283943075 | $0.00000000024809283943075 | $0.00000000024809283943075 | - | - |
| Dec-07 2025 | $0.00000000024809283943075 | $0.00000000024809283943075 | $0.00000000028028279317683 | $0.00000000026293793695593 | - | - |
| Dec-06 2025 | $0.00000000026293793695593 | $0.00000000026293793695593 | $0.00000000026293793695593 | $0.00000000026293793695593 | - | - |
| Dec-05 2025 | $0.00000000026293793695593 | $0.000000000260037779001129 | $0.00000000030467592434473 | $0.00000000030467592434473 | - | - |
| Dec-04 2025 | $0.00000000030467592434473 | $0.00000000030467592434473 | $0.00000000030467592434473 | $0.00000000030467592434473 | - | - |
| Dec-03 2025 | $0.00000000030467592434473 | $0.00000000025099813316872 | $0.00000000034969639577008 | $0.00000000025099813316872 | - | - |
| Dec-02 2025 | $0.00000000025099813316872 | $0.00000000025099813316872 | $0.00000000025099813316872 | $0.00000000025099813316872 | - | - |
| Dec-01 2025 | $0.00000000025099813316872 | $0.00000000025099813316872 | $0.000000000266069418739969 | $0.000000000266069418739969 | - | - |
| Nov-30 2025 | $0.000000000266069418739969 | $0.000000000266069418739969 | $0.000000000266069418739969 | $0.000000000266069418739969 | - | - |