Market Cap $4.48T
-1.81%
Volume 24h $489.34B
18.39%
BTC % 54.53%
0.62%
ETH % 12.08%
-2.56%
Coins
33.362
+24
Exchanges
885
Last update
16 Seconds ago
xAI (XAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00000000032882440966911 | $0.00000000032882440966911 | $0.00000000032882440966911 | $0.00000000032882440966911 | - | - |
| Oct-06 2025 | $0.00000000032882440966911 | $0.00000000031514761655707 | $0.00000000032882440966911 | $0.00000000031514761655707 | - | - |
| Oct-05 2025 | $0.00000000031514761655707 | $0.00000000031514761655707 | $0.00000000031514761655707 | $0.00000000031514761655707 | - | - |
| Oct-04 2025 | $0.00000000031514761655707 | $0.00000000031514761655707 | $0.00000000037251439086647 | $0.00000000037251439086647 | - | - |
| Oct-03 2025 | $0.00000000037251439086647 | $0.00000000029165785490799 | $0.00000000037764726010676 | $0.00000000029165785490799 | - | - |
| Oct-02 2025 | $0.00000000029165785490799 | $0.00000000029165785490799 | $0.00000000031855827123751 | $0.00000000031855827123751 | - | - |
| Oct-01 2025 | $0.00000000031855827123751 | $0.00000000030304199175344 | $0.00000000034181281193653 | $0.00000000034181281193653 | - | - |
| Sep-30 2025 | $0.00000000034181281193653 | $0.00000000031393350912082 | $0.00000000037700349389316 | $0.00000000037700349389316 | - | - |
| Sep-29 2025 | $0.00000000037700349389316 | $0.00000000035871613040964 | $0.00000000040961208808226 | $0.00000000035871613040964 | $6 | - |
| Sep-28 2025 | $0.00000000035871613040964 | $0.00000000035871613040964 | $0.00000000037119190684576 | $0.00000000037119190684576 | - | - |
| Sep-27 2025 | $0.00000000037119190684576 | $0.0000000003553470682493 | $0.0000000004742543605387 | $0.00000000037194417624805 | - | - |
| Sep-26 2025 | $0.00000000037194417624805 | $0.00000000037194417624805 | $0.00000000037194417624805 | $0.00000000037194417624805 | - | - |
| Sep-25 2025 | $0.00000000037194417624805 | $0.00000000034178896933524 | $0.00000000045198755746123 | $0.00000000045198755746123 | - | - |
| Sep-24 2025 | $0.00000000045198755746123 | $0.00000000040538574066352 | $0.00000000045198755746123 | $0.00000000042970584900449 | - | - |
| Sep-23 2025 | $0.00000000042970584900449 | $0.00000000038071168430208 | $0.00000000045761474284637 | $0.00000000041656596978288 | - | - |