Market Cap $3.97T
1%
Volume 24h $573.70B
61.92%
BTC % 59.98%
-0.01%
ETH % 9.15%
-0.32%
Coins
32.416
+18
Exchanges
885
Last update
1 minute ago
xAI (XAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000009115177130809 | $0.0000000009115177130809 | $0.0000000015150783127053 | $0.0000000013869921577032 | - | - |
| Jul-12 2025 | $0.0000000012678445296423 | $0.00000000099764038187776 | $0.0000000013944661205565 | $0.00000000099764038187776 | - | - |
| Jul-11 2025 | $0.00000000099764038187776 | $0.00000000092583488188816 | $0.0000000010328280543537 | $0.00000000092583488188816 | - | - |
| Jul-10 2025 | $0.00000000092583488188816 | $0.00000000084201594226472 | $0.0000000010979959182769 | $0.0000000010803053961016 | $42 | - |
| Jul-09 2025 | $0.0000000010803053961016 | $0.0000000010803053961016 | $0.0000000010932443429661 | $0.0000000010932443429661 | - | - |
| Jul-08 2025 | $0.0000000010932443429661 | $0.00000000098425060433374 | $0.000000001748193647572 | $0.0000000016665153922875 | - | - |
| Jul-07 2025 | $0.0000000014442798355974 | $0.00000000096318543636293 | $0.0000000016660063897824 | $0.0000000010130304646218 | $279 | - |
| Jul-06 2025 | $0.0000000010130304646218 | $0.00000000097474375697864 | $0.0000000010130304646218 | $0.00000000099117389431458 | $5 | - |
| Jul-05 2025 | $0.00000000099117389431458 | $0.00000000099117389431458 | $0.000000001049307364662299 | $0.000000001049307364662299 | - | - |
| Jul-04 2025 | $0.000000001049307364662299 | $0.00000000092104011891343 | $0.0000000036831766528362 | $0.0000000010066666916087 | $113 | - |
| Jul-03 2025 | $0.0000000010066666916087 | $0.00000000076010537095223 | $0.000000001038267560584499 | $0.000000001038267560584499 | - | - |
| Jul-02 2025 | $0.000000001038267560584499 | $0.00000000097963268183756 | $0.0000000012956244841522 | $0.0000000010848983782831 | - | - |
| Jul-01 2025 | $0.0000000010848983782831 | $0.0000000010848983782831 | $0.0000000011104581362661 | $0.0000000011104581362661 | - | - |
| Jun-30 2025 | $0.0000000011104581362661 | $0.0000000011104581362661 | $0.0000000011568338355165 | $0.0000000011568338355165 | - | - |
| Jun-29 2025 | $0.0000000011568338355165 | $0.0000000011391817385603 | $0.000000001263912922031 | $0.0000000011391817385603 | - | - |