Market Cap $3.87T
-4.47%
Volume 24h $372.67B
9.57%
BTC % 55.49%
0.93%
ETH % 11.73%
-1.62%
Coins
33.571
+9
Exchanges
885
Last update
48 Seconds ago
xAI (XAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00000000032521066636186 | $0.00000000032521066636186 | $0.00000000032521066636186 | $0.00000000032521066636186 | - | - |
| Oct-28 2025 | $0.00000000032521066636186 | $0.00000000031376528479646 | $0.00000000032521066636186 | $0.00000000031376528479646 | - | - |
| Oct-27 2025 | $0.00000000031376528479646 | $0.00000000031376528479646 | $0.00000000031376528479646 | $0.00000000031376528479646 | - | - |
| Oct-26 2025 | $0.00000000031376528479646 | $0.00000000031376528479646 | $0.00000000031376528479646 | $0.00000000031376528479646 | - | - |
| Oct-25 2025 | $0.00000000031376528479646 | $0.00000000031376528479646 | $0.00000000031376528479646 | $0.00000000031376528479646 | - | - |
| Oct-24 2025 | $0.00000000031376528479646 | $0.00000000030776469010644 | $0.00000000031376528479646 | $0.00000000030776469010644 | - | - |
| Oct-23 2025 | $0.00000000030776469010644 | $0.00000000030776469010644 | $0.00000000030776469010644 | $0.00000000030776469010644 | - | - |
| Oct-22 2025 | $0.00000000030776469010644 | $0.00000000030776469010644 | $0.00000000036298668091862 | $0.00000000036298668091862 | $3 | - |
| Oct-21 2025 | $0.00000000036298668091862 | $0.00000000036298668091862 | $0.00000000036298668091862 | $0.00000000036298668091862 | - | - |
| Oct-20 2025 | $0.00000000036298668091862 | $0.00000000036298668091862 | $0.00000000039381642427393 | $0.00000000039381642427393 | - | - |
| Oct-19 2025 | $0.00000000039381642427393 | $0.00000000039381642427393 | $0.0000000004050797494168 | $0.0000000004050797494168 | - | - |
| Oct-18 2025 | $0.0000000004050797494168 | $0.00000000032294074025017 | $0.00000000041272113185478 | $0.00000000035077918187322 | - | - |
| Oct-17 2025 | $0.00000000035077918187322 | $0.00000000035077918187322 | $0.00000000040511643936414 | $0.00000000040425493704494 | - | - |
| Oct-16 2025 | $0.00000000040425493704494 | $0.00000000040425493704494 | $0.00000000048442997054414 | $0.00000000048442997054414 | - | - |
| Oct-15 2025 | $0.00000000048442997054414 | $0.00000000048442997054414 | $0.00000000048442997054414 | $0.00000000048442997054414 | - | - |