Market Cap $2.85T
-6.61%
Volume 24h $380.74B
24.86%
BTC % 54.94%
-0.3%
ETH % 10.21%
-2.05%
Coins
34.180
+2
Exchanges
885
Last update
2 Minutes ago
xAI (XAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.00000000022478409042552 | $0.00000000022478409042552 | $0.00000000022478409042552 | $0.00000000022478409042552 | - | - |
| Jan-01 2026 | $0.00000000022478409042552 | $0.00000000022478409042552 | $0.00000000022478409042552 | $0.00000000022478409042552 | - | - |
| Dec-31 2025 | $0.00000000022478409042552 | $0.00000000022478409042552 | $0.00000000022478409042552 | $0.00000000022478409042552 | - | - |
| Dec-30 2025 | $0.00000000022478409042552 | $0.00000000022478409042552 | $0.00000000022478409042552 | $0.00000000022478409042552 | - | - |
| Dec-29 2025 | $0.00000000022478409042552 | $0.00000000022478409042552 | $0.00000000022478409042552 | $0.00000000022478409042552 | - | - |
| Dec-28 2025 | $0.00000000022478409042552 | $0.00000000022478409042552 | $0.00000000022478409042552 | $0.00000000022478409042552 | - | - |
| Dec-27 2025 | $0.00000000022478409042552 | $0.00000000022449722024018 | $0.00000000022478409042552 | $0.00000000022449722024018 | - | - |
| Dec-26 2025 | $0.00000000022449722024018 | $0.00000000022449722024018 | $0.00000000022449722024018 | $0.00000000022449722024018 | - | - |
| Dec-25 2025 | $0.00000000022449722024018 | $0.00000000022449722024018 | $0.00000000022800867426217 | $0.00000000022800867426217 | - | - |
| Dec-24 2025 | $0.00000000022800867426217 | $0.00000000022800867426217 | $0.00000000022800867426217 | $0.00000000022800867426217 | - | - |
| Dec-23 2025 | $0.00000000022800867426217 | $0.00000000022800867426217 | $0.00000000022800867426217 | $0.00000000022800867426217 | - | - |
| Dec-22 2025 | $0.00000000022800867426217 | $0.00000000022800867426217 | $0.00000000022800867426217 | $0.00000000022800867426217 | - | - |
| Dec-21 2025 | $0.00000000022800867426217 | $0.00000000022800867426217 | $0.00000000022800867426217 | $0.00000000022800867426217 | - | - |
| Dec-20 2025 | $0.00000000022800867426217 | $0.00000000022800867426217 | $0.00000000022800867426217 | $0.00000000022800867426217 | - | - |
| Dec-19 2025 | $0.00000000022800867426217 | $0.00000000022800867426217 | $0.00000000022800867426217 | $0.00000000022800867426217 | - | - |