Market Cap $3.20T
1.77%
Volume 24h $296.06B
7.21%
BTC % 54.19%
-0.64%
ETH % 10.94%
1.92%
Coins
33.707
+15
Exchanges
885
Last update
1 minute ago
xAI (XAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00000000028228005053047 | $0.00000000028228005053047 | $0.00000000029570000906956 | $0.00000000029570000906956 | - | - |
| Nov-23 2025 | $0.00000000027721307861476 | $0.00000000027721307861476 | $0.00000000030706438213204 | $0.00000000028019648027992 | - | - |
| Nov-22 2025 | $0.00000000028019648027992 | $0.00000000028019648027992 | $0.00000000028019648027992 | $0.00000000028019648027992 | - | - |
| Nov-21 2025 | $0.00000000028019648027992 | $0.00000000028019648027992 | $0.00000000031949716277201 | $0.00000000031949716277201 | - | - |
| Nov-20 2025 | $0.00000000031949716277201 | $0.00000000031949716277201 | $0.00000000031949716277201 | $0.00000000031949716277201 | - | - |
| Nov-19 2025 | $0.00000000031949716277201 | $0.00000000031949716277201 | $0.00000000040178078235971 | $0.0000000003217073019259 | - | - |
| Nov-18 2025 | $0.0000000003217073019259 | $0.0000000003217073019259 | $0.0000000003217073019259 | $0.0000000003217073019259 | - | - |
| Nov-17 2025 | $0.0000000003217073019259 | $0.0000000003217073019259 | $0.0000000003217073019259 | $0.0000000003217073019259 | - | - |
| Nov-16 2025 | $0.0000000003217073019259 | $0.0000000003217073019259 | $0.0000000003217073019259 | $0.0000000003217073019259 | - | - |
| Nov-15 2025 | $0.0000000003217073019259 | $0.0000000003217073019259 | $0.00000000034492429005551 | $0.00000000034492429005551 | - | - |
| Nov-14 2025 | $0.00000000034492429005551 | $0.00000000034492429005551 | $0.00000000034492429005551 | $0.00000000034492429005551 | - | - |
| Nov-13 2025 | $0.00000000034492429005551 | $0.00000000034492429005551 | $0.00000000037752967309057 | $0.00000000037139153562399 | - | - |
| Nov-12 2025 | $0.00000000037139153562399 | $0.00000000035428594208455 | $0.00000000037139153562399 | $0.00000000035428594208455 | - | - |
| Nov-11 2025 | $0.00000000035428594208455 | $0.00000000035428594208455 | $0.000000000469815455534599 | $0.00000000042947667199821 | - | - |
| Nov-10 2025 | $0.00000000042947667199821 | $0.00000000041625084429286 | $0.00000000042947667199821 | $0.00000000041625084429286 | - | - |