Market Cap $3.20T
-5.98%
Volume 24h $291.42B
37.25%
BTC % 61.23%
0.88%
ETH % 8.07%
-6.69%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
xAI (XAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000000011107441678274 | $0.00000000092413624459658 | $0.0000000011107441678274 | $0.00000000098523045378507 | - | - |
| Jun-20 2025 | $0.00000000098523045378507 | $0.00000000098523045378507 | $0.000000001232215872 | $0.0000000011441650840444 | - | - |
| Jun-19 2025 | $0.0000000011441650840444 | $0.0000000011162326364971 | $0.0000000011876495275691 | $0.0000000011876495275691 | - | - |
| Jun-18 2025 | $0.0000000011877903782839 | $0.0000000011865261315514 | $0.0000000013147800473502 | $0.0000000011897353825615 | $2 | - |
| Jun-17 2025 | $0.0000000011897353825615 | $0.0000000011818811517726 | $0.0000000012044253195801 | $0.0000000011993523615817 | - | - |
| Jun-16 2025 | $0.0000000012019878111472 | $0.0000000010785765098499 | $0.0000000013067280171072 | $0.0000000013067280171072 | $30 | - |
| Jun-15 2025 | $0.0000000013065256003947 | $0.00000000090158675816127 | $0.0000000013874275762326 | $0.0000000013310007903973 | $120 | - |
| Jun-14 2025 | $0.0000000013310007903973 | $0.0000000010675645664321 | $0.0000000013599820917126 | $0.0000000010689140229093 | - | - |
| Jun-13 2025 | $0.0000000010688114758749 | $0.000000001022155851443099 | $0.0000000012301033000493 | $0.000000001022155851443099 | $3 | - |
| Jun-12 2025 | $0.000000001022155851443099 | $0.000000001022155851443099 | $0.0000000013913730435352 | $0.0000000011733915162812 | - | - |
| Jun-11 2025 | $0.0000000011733915162812 | $0.0000000011733915162812 | $0.0000000012119468050323 | $0.0000000012004586239678 | - | - |
| Jun-10 2025 | $0.0000000012004586239678 | $0.0000000011346586038745 | $0.0000000012510030954739 | $0.0000000011610039532355 | - | - |
| Jun-09 2025 | $0.0000000011591015115577 | $0.0000000011222864971979 | $0.0000000011816919095912 | $0.0000000011816919095912 | $18 | - |
| Jun-08 2025 | $0.0000000011817723701087 | $0.00000000082128436999408 | $0.0000000013372439991765 | $0.00000000094949108694051 | $16 | - |
| Jun-07 2025 | $0.000000001000242261468499 | $0.000000000938611344616349 | $0.000000001000242261468499 | $0.000000000938611344616349 | $41 | - |