Market Cap $4.21T
0.22%
Volume 24h $298.69B
-1.52%
BTC % 53.59%
-0.01%
ETH % 12.54%
0.15%
Coins
33.100
+15
Exchanges
885
Last update
2 Minutes ago
xAI (XAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000040682525104507 | $0.00000000035014390466018 | $0.00000000045000701926595 | $0.000000000426757662408619 | - | - |
| Sep-08 2025 | $0.000000000426757662408619 | $0.0000000003455168807162 | $0.000000000426757662408619 | $0.00000000035997708278638 | - | - |
| Sep-07 2025 | $0.00000000035997708278638 | $0.00000000027533254290726 | $0.00000000040268401505703 | $0.00000000030617611674108 | - | - |
| Sep-06 2025 | $0.00000000030617611674108 | $0.00000000020208373869609 | $0.00000000065147452761849 | $0.00000000065147452761849 | - | - |
| Sep-05 2025 | $0.00000000065147452761849 | $0.00000000063688635371484 | $0.00000000065147452761849 | $0.00000000063688635371484 | - | - |
| Sep-04 2025 | $0.00000000063688635371484 | $0.00000000063688635371484 | $0.00000000063688635371484 | $0.00000000063688635371484 | - | - |
| Sep-03 2025 | $0.00000000063688635371484 | $0.00000000063203911359428 | $0.00000000070585873659199 | $0.00000000070585873659199 | - | - |
| Sep-02 2025 | $0.00000000070585873659199 | $0.00000000064421103066863 | $0.00000000073765563086859 | $0.00000000073765563086859 | - | - |
| Sep-01 2025 | $0.0000000007331013490275 | $0.0000000007331013490275 | $0.0000000007331013490275 | $0.0000000007331013490275 | - | - |
| Aug-31 2025 | $0.0000000007331013490275 | $0.0000000007331013490275 | $0.0000000007331013490275 | $0.0000000007331013490275 | - | - |
| Aug-30 2025 | $0.0000000007331013490275 | $0.0000000007331013490275 | $0.0000000007331013490275 | $0.0000000007331013490275 | - | - |
| Aug-29 2025 | $0.0000000007331013490275 | $0.0000000007331013490275 | $0.00000000073607579481398 | $0.00000000073607579481398 | - | - |
| Aug-28 2025 | $0.00000000073607579481398 | $0.00000000067621153533772 | $0.00000000073607579481398 | $0.00000000067621153533772 | - | - |
| Aug-27 2025 | $0.00000000067621153533772 | $0.00000000067621153533772 | $0.00000000069208291190209 | $0.00000000069208291190209 | - | - |
| Aug-26 2025 | $0.00000000069208291190209 | $0.0000000006792180253431 | $0.00000000078208151385547 | $0.00000000068143965005867 | - | - |