Market Cap $2.45T
-0.35%
Volume 24h $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
Coins
29.393
+13
Exchanges
885
Last update
3 Minutes ago
xAI (XAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00000000077522412329563 | $0.00000000056336328721928 | $0.0000000020708403460027 | $0.00000000092787616958813 | $247 | - |
| Nov-02 2024 | $0.00000000092787616958813 | $0.00000000029150632048814 | $0.0000000026348087523434 | $0.0000000013328432718617 | $294 | - |
| Nov-01 2024 | $0.0000000013328432718617 | $0.000000000597772823059 | $0.0000000276 | $0.0000000012198784729936 | $528 | - |
| Oct-31 2024 | $0.0000000012198784729936 | $0.0000000012198784729936 | $0.0000000013193111341095 | $0.0000000013193111341095 | $408 | - |
| Oct-30 2024 | $0.0000000013193111341095 | $0.0000000012960056543088 | $0.0000000013235975008867 | $0.0000000012963913869901 | $414 | - |
| Oct-29 2024 | $0.0000000012963913869901 | $0.0000000012963913869901 | $0.0000000013245077174065 | $0.0000000013073208883959 | $331 | - |
| Oct-28 2024 | $0.0000000013073208883959 | $0.0000000012886310735717 | $0.0000000013126929742648 | $0.0000000012886310735717 | $173 | - |
| Oct-27 2024 | $0.0000000012886310735717 | $0.0000000012886310735717 | $0.0000000013023454770044 | $0.0000000012923417014176 | $105 | - |
| Oct-26 2024 | $0.0000000012932440721096 | $0.0000000012821862132344 | $0.0000000012947630883226 | $0.0000000012907960432199 | $239 | - |
| Oct-25 2024 | $0.0000000013302216528439 | $0.0000000013147980181143 | $0.0000000013302216528439 | $0.0000000013223861472575 | $220 | - |
| Oct-24 2024 | $0.0000000013223861472575 | $0.0000000013153510564866 | $0.0000000013755941986351 | $0.0000000013480327149473 | $663 | - |
| Oct-23 2024 | $0.0000000013480327149473 | $0.0000000013480327149473 | $0.0000000013759359965969 | $0.0000000013759359965969 | $19 | - |
| Oct-22 2024 | $0.0000000013759359965969 | $0.0000000013759359965969 | $0.00000000139017629247 | $0.0000000013886360472388 | $18 | - |
| Oct-21 2024 | $0.0000000013886360472388 | $0.0000000013827571736596 | $0.0000000014090914622636 | $0.0000000014090914622636 | $179 | - |
| Oct-20 2024 | $0.0000000013859218366736 | $0.0000000013774213914272 | $0.0000000013974120709989 | $0.00000000137874115911 | $468 | - |