Market Cap CL$2,320.55T 1.67%
Volume 24h CL$104.96T 32.37%
BTC % 49.99% -0.02%
ETH % 16.82% 0.29%
Coins 27.902 +12
Exchanges 885
Last update 36 Seconds ago
xAI XAI

xAI (XAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-30 2024 CL$0.0000009729 CL$0.0000009729 CL$0.0000010404 CL$0.0000009925 CL$7,892,354 -
Jun-29 2024 CL$0.0000009925 CL$0.0000009471 CL$0.0000009973 CL$0.0000009471 CL$523,978 -
Jun-28 2024 CL$0.0000009454 CL$0.0000009297 CL$0.0000011444 CL$0.0000011444 CL$3,322,622 -
Jun-27 2024 CL$0.0000011591 CL$0.0000008474 CL$0.0000011593 CL$0.0000008509 CL$3,805,053 -
Jun-26 2024 CL$0.0000008509 CL$0.0000008485 CL$0.0000008678 CL$0.0000008663 CL$166,630 -
Jun-25 2024 CL$0.0000008663 CL$0.0000008389 CL$0.0000008663 CL$0.0000008389 CL$25,095 -
Jun-24 2024 CL$0.0000008389 CL$0.0000008389 CL$0.0000008951 CL$0.000000894 CL$276,848 -
Jun-23 2024 CL$0.0000009008 CL$0.0000009008 CL$0.0000009283 CL$0.0000009283 CL$1,597,219 -
Jun-22 2024 CL$0.0000009283 CL$0.0000009206 CL$0.0000009395 CL$0.0000009352 CL$620,960 -
Jun-21 2024 CL$0.0000009352 CL$0.0000009328 CL$0.0000009668 CL$0.0000009668 CL$8,876 -
Jun-20 2024 CL$0.0000009668 CL$0.0000009566 CL$0.0000009668 CL$0.0000009568 CL$1,073 -
Jun-19 2024 CL$0.0000009568 CL$0.0000009508 CL$0.0000009637 CL$0.0000009637 CL$349,570 -
Jun-18 2024 CL$0.0000009637 CL$0.0000009615 CL$0.0000009946 CL$0.0000009946 CL$7,157 -
Jun-17 2024 CL$0.0000009946 CL$0.0000009946 CL$0.0000010194 CL$0.0000010194 CL$52,679 -
Jun-16 2024 CL$0.0000010185 CL$0.0000010116 CL$0.0000010185 CL$0.0000010139 CL$18,682 -

Historical and market price analysis of xAI (XAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 250 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.77 CLP.