Market Cap $2.64T
8.2%
Volume 24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
Coins
29.412
+11
Exchanges
885
Last update
2 Minutes ago
xAI (XAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00000000089493607555673 | $0.00000000035648320495068 | $0.0000000011033421069625 | $0.0000000011033421069625 | $27 | - |
| Nov-04 2024 | $0.0000000011033421069625 | $0.00000000052242382172008 | $0.0000000016976861637784 | $0.00000000077522412329563 | $69 | - |
| Nov-03 2024 | $0.00000000077522412329563 | $0.00000000056336328721928 | $0.0000000020708403460027 | $0.00000000092787616958813 | $247 | - |
| Nov-02 2024 | $0.00000000092787616958813 | $0.00000000029150632048814 | $0.0000000026348087523434 | $0.0000000013328432718617 | $294 | - |
| Nov-01 2024 | $0.0000000013328432718617 | $0.000000000597772823059 | $0.0000000276 | $0.0000000012198784729936 | $528 | - |
| Oct-31 2024 | $0.0000000012198784729936 | $0.0000000012198784729936 | $0.0000000013193111341095 | $0.0000000013193111341095 | $408 | - |
| Oct-30 2024 | $0.0000000013193111341095 | $0.0000000012960056543088 | $0.0000000013235975008867 | $0.0000000012963913869901 | $414 | - |
| Oct-29 2024 | $0.0000000012963913869901 | $0.0000000012963913869901 | $0.0000000013245077174065 | $0.0000000013073208883959 | $331 | - |
| Oct-28 2024 | $0.0000000013073208883959 | $0.0000000012886310735717 | $0.0000000013126929742648 | $0.0000000012886310735717 | $173 | - |
| Oct-27 2024 | $0.0000000012886310735717 | $0.0000000012886310735717 | $0.0000000013023454770044 | $0.0000000012923417014176 | $105 | - |
| Oct-26 2024 | $0.0000000012932440721096 | $0.0000000012821862132344 | $0.0000000012947630883226 | $0.0000000012907960432199 | $239 | - |
| Oct-25 2024 | $0.0000000013302216528439 | $0.0000000013147980181143 | $0.0000000013302216528439 | $0.0000000013223861472575 | $220 | - |
| Oct-24 2024 | $0.0000000013223861472575 | $0.0000000013153510564866 | $0.0000000013755941986351 | $0.0000000013480327149473 | $663 | - |
| Oct-23 2024 | $0.0000000013480327149473 | $0.0000000013480327149473 | $0.0000000013759359965969 | $0.0000000013759359965969 | $19 | - |
| Oct-22 2024 | $0.0000000013759359965969 | $0.0000000013759359965969 | $0.00000000139017629247 | $0.0000000013886360472388 | $18 | - |