Market Cap AR$2,251.21T -2.55%
Volume 24h AR$125.11T 16.29%
BTC % 50.59% -0.09%
ETH % 17.1% -0.46%
Coins 27.778 +27
Exchanges 885
Last update 1 minute ago
xAI XAI

xAI (XAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-20 2024 AR$0.0000009308 AR$0.000000921 AR$0.0000009308 AR$0.0000009212 AR$1,033 -
Jun-19 2024 AR$0.0000009212 AR$0.0000009154 AR$0.0000009278 AR$0.0000009278 AR$336,554 -
Jun-18 2024 AR$0.0000009278 AR$0.0000009257 AR$0.0000009576 AR$0.0000009576 AR$6,890 -
Jun-17 2024 AR$0.0000009576 AR$0.0000009576 AR$0.0000009815 AR$0.0000009815 AR$50,718 -
Jun-16 2024 AR$0.0000009806 AR$0.0000009739 AR$0.0000009806 AR$0.0000009762 AR$17,987 -
Jun-15 2024 AR$0.0000009762 AR$0.0000009512 AR$0.0000009762 AR$0.0000009512 AR$6,163 -
Jun-14 2024 AR$0.0000009512 AR$0.0000009512 AR$0.000000981 AR$0.0000009758 AR$126,902 -
Jun-13 2024 AR$0.0000009768 AR$0.0000009768 AR$0.0000010155 AR$0.0000010155 AR$547,959 -
Jun-12 2024 AR$0.0000010155 AR$0.0000009995 AR$0.0000010342 AR$0.0000009995 AR$54,641 -
Jun-11 2024 AR$0.0000009995 AR$0.0000009995 AR$0.0000010812 AR$0.0000010812 AR$188,431 -
Jun-10 2024 AR$0.0000010812 AR$0.0000010457 AR$0.0000012179 AR$0.0000012179 AR$2,179,463 -
Jun-09 2024 AR$0.0000012179 AR$0.0000011808 AR$0.0000012309 AR$0.0000011808 AR$965,126 -
Jun-08 2024 AR$0.0000011808 AR$0.000001132 AR$0.0000011808 AR$0.000001132 AR$626,424 -
Jun-07 2024 AR$0.000001132 AR$0.000001132 AR$0.0000011785 AR$0.0000011618 AR$369,338 -
Jun-06 2024 AR$0.0000011618 AR$0.0000011503 AR$0.0000011835 AR$0.0000011503 AR$53,447 -

Historical and market price analysis of xAI (XAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 240 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.7416 ARS.