Market Cap $3.20T
1.77%
Volume 24h $296.06B
7.21%
BTC % 54.19%
-0.64%
ETH % 10.94%
1.92%
Coins
33.707
+15
Exchanges
885
Last update
4 Seconds ago
x402 AI (X402AI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.000000000000193052943168 | $0.000000000000185665729725 | $0.000000000000193052943168 | $0.000000000000185665729725 | - | - |
| Nov-23 2025 | $0.000000000000187525145979 | $0.000000000000183952413959 | $0.000000000000188982629441 | $0.000000000000183952413959 | - | - |
| Nov-22 2025 | $0.000000000000183952413959 | $0.000000000000180584592311 | $0.00000000000018559285183 | $0.000000000000184421182262 | - | - |
| Nov-21 2025 | $0.000000000000184421182262 | $0.000000000000178007574072 | $0.000000000000193671073514 | $0.000000000000193671073514 | - | - |
| Nov-20 2025 | $0.000000000000193671073514 | $0.000000000000192593883985 | $0.000000000000200470277816 | $0.00000000000019755230922 | $19 | - |
| Nov-19 2025 | $0.00000000000019755230922 | $0.000000000000193794168517 | $0.000000000000206423935785 | $0.000000000000205978306517 | $9 | - |
| Nov-18 2025 | $0.000000000000205978306517 | $0.000000000000198318824358 | $0.000000000000205978306517 | $0.000000000000198318824358 | - | - |
| Nov-17 2025 | $0.000000000000198318824358 | $0.000000000000196731234888 | $0.000000000000231358791292 | $0.000000000000225590721528 | - | - |
| Nov-16 2025 | $0.000000000000225590721528 | $0.000000000000225590721528 | $0.000000000000235204705881 | $0.000000000000232590203216 | - | - |
| Nov-15 2025 | $0.000000000000234125207438 | $0.000000000000228134479385 | $0.000000000000234125207438 | $0.000000000000228134479385 | - | - |
| Nov-14 2025 | $0.000000000000226154248121 | $0.000000000000223344594704 | $0.000000000000233583995414 | $0.000000000000233583995414 | $54 | - |
| Nov-13 2025 | $0.000000000000233583995414 | $0.000000000000233583995414 | $0.000000000000240289410461 | $0.000000000000236719819594 | - | - |
| Nov-12 2025 | $0.000000000000236719819594 | $0.000000000000235409591081 | $0.000000000000243484888781 | $0.000000000000243484888781 | - | - |
| Nov-11 2025 | $0.000000000000243084481003 | $0.000000000000241702055218 | $0.000000000000252382084374 | $0.000000000000246767393326 | $44 | - |
| Nov-10 2025 | $0.000000000000246767393326 | $0.000000000000246415227613 | $0.000000000000254041008948 | $0.000000000000253198735718 | - | - |