Market Cap $2.70T
3.23%
Volume 24h $257.77B
57.16%
BTC % 54.32%
-0.47%
ETH % 10.17%
5.01%
Coins
34.341
Exchanges
885
Last update
35 Seconds ago
x402 AI (X402AI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.000000000000013636170248 | $0.000000000000013636170248 | $0.00000000000001363963487 | $0.00000000000001363963487 | $6 | - |
| Mar-14 2026 | $0.000000000000010924122573 | $0.000000000000010924122573 | $0.000000000000010924122573 | $0.000000000000010924122573 | - | - |
| Mar-13 2026 | $0.000000000000010924122573 | $0.000000000000010714848057 | $0.000000000000010924122573 | $0.000000000000010714848057 | - | - |
| Mar-12 2026 | $0.000000000000010714848057 | $0.000000000000010598255269 | $0.000000000000014444074703 | $0.000000000000012042227922 | - | - |
| Mar-11 2026 | $0.000000000000012042227922 | $0.000000000000012042227922 | $0.000000000000012413330802 | $0.000000000000012413330802 | - | - |
| Mar-10 2026 | $0.000000000000012413330802 | $0.000000000000012413330802 | $0.000000000000012959948479 | $0.000000000000012959948479 | - | - |
| Mar-09 2026 | $0.000000000000012959948479 | $0.00000000000001289259452 | $0.000000000000013059277568 | $0.000000000000013059277568 | - | - |
| Mar-08 2026 | $0.000000000000013059277568 | $0.000000000000012956854183 | $0.000000000000013059277568 | $0.000000000000012966207928 | - | - |
| Mar-07 2026 | $0.000000000000012966207928 | $0.000000000000012966207928 | $0.000000000000013183758205 | $0.00000000000001312737702 | - | - |
| Mar-06 2026 | $0.00000000000001312737702 | $0.000000000000011873097505 | $0.000000000000015255206237 | $0.000000000000015255206237 | - | - |
| Mar-05 2026 | $0.000000000000015255206237 | $0.000000000000015255206237 | $0.000000000000015255206237 | $0.000000000000015255206237 | - | - |
| Mar-04 2026 | $0.000000000000015255206237 | $0.000000000000014641732521 | $0.000000000000015255206237 | $0.000000000000014641732521 | - | - |
| Mar-03 2026 | $0.000000000000014641732521 | $0.000000000000014305685977 | $0.000000000000014641732521 | $0.000000000000014321424159 | - | - |
| Mar-02 2026 | $0.000000000000014321424159 | $0.000000000000013466105617 | $0.000000000000014321424159 | $0.000000000000013466105617 | - | - |
| Mar-01 2026 | $0.000000000000013466105617 | $0.000000000000013466105617 | $0.000000000000013466105617 | $0.000000000000013466105617 | - | - |