Market Cap $3.47T
2.3%
Volume 24h $369.84B
BTC % 55.62%
-0.3%
ETH % 11.73%
-0.76%
Coins
30.266
+8
Exchanges
885
Last update
3 Minutes ago
X314 (X314) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.053391 | $0.044467 | $0.053768 | $0.050072 | $83,525 | - |
| Dec-19 2024 | $0.049178 | $0.047328 | $0.053713 | $0.05241 | $69,343 | - |
| Dec-18 2024 | $0.052135 | $0.052135 | $0.079495 | $0.079495 | $147,062 | - |
| Dec-17 2024 | $0.078703 | $0.047015 | $0.080772 | $0.047659 | $177,109 | - |
| Dec-16 2024 | $0.048176 | $0.046543 | $0.052895 | $0.04685 | $65,526 | - |
| Dec-15 2024 | $0.045912 | $0.045473 | $0.054351 | $0.048956 | $68,874 | - |
| Dec-14 2024 | $0.049804 | $0.048252 | $0.057594 | $0.056655 | $37,502 | - |
| Dec-13 2024 | $0.057166 | $0.051723 | $0.061025 | $0.055055 | $122,097 | - |
| Dec-12 2024 | $0.056405 | $0.053629 | $0.063721 | $0.059362 | $77,210 | - |
| Dec-11 2024 | $0.06129 | $0.048737 | $0.06129 | $0.057045 | $97,620 | - |
| Dec-10 2024 | $0.05624 | $0.054828 | $0.066514 | $0.057154 | $65,161 | - |
| Dec-09 2024 | $0.055657 | $0.054874 | $0.072484 | $0.072484 | $85,331 | - |