Market Cap CA$3.72T -0.28%
Volume 24h CA$149.08B 2.46%
BTC % 50.69% 0.29%
ETH % 16.34% -0.18%
Coins 27.570 +28
Exchanges 885
Last update 9 Seconds ago
X-Ratio AI XRAI

X-Ratio AI (XRAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-09 2024 CA$0.00060786 CA$0.00060786 CA$0.00060786 CA$0.00060786 - -
Jun-08 2024 CA$0.00060786 CA$0.00060786 CA$0.00060786 CA$0.00060786 - -
Jun-07 2024 CA$0.00060786 CA$0.00060786 CA$0.00060786 CA$0.00060786 - -
Jun-06 2024 CA$0.00060786 CA$0.00060757 CA$0.00061065 CA$0.00061065 CA$1,442 -
Jun-05 2024 CA$0.00061065 CA$0.00061065 CA$0.00061065 CA$0.00061065 - -
Jun-04 2024 CA$0.00061065 CA$0.00061065 CA$0.00062272 CA$0.00062272 CA$154 -
Jun-03 2024 CA$0.00062272 CA$0.00062272 CA$0.00062272 CA$0.00062272 - -
Jun-02 2024 CA$0.00062272 CA$0.00062272 CA$0.00062999 CA$0.00062999 CA$96 -
Jun-01 2024 CA$0.00062999 CA$0.00062817 CA$0.00062999 CA$0.00062817 CA$98 -
May-31 2024 CA$0.00062817 CA$0.00062351 CA$0.00062817 CA$0.00062351 CA$31 -
May-30 2024 CA$0.00062351 CA$0.00062351 CA$0.00064746 CA$0.00064746 CA$48 -
May-29 2024 CA$0.00064746 CA$0.00064746 CA$0.00065252 CA$0.00065252 CA$1 -
May-28 2024 CA$0.00065252 CA$0.00065252 CA$0.00066929 CA$0.00066929 CA$185 -
May-27 2024 CA$0.00066929 CA$0.00064437 CA$0.00066929 CA$0.00064437 CA$37 -
May-26 2024 CA$0.00064437 CA$0.00064437 CA$0.00064642 CA$0.00064642 CA$99 -

Historical and market price analysis of X-Ratio AI (XRAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 88 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37786 CAD.