Market Cap CHF2.26T -0.78%
Volume 24h CHF138.59B -24.46%
BTC % 51.96% 0.3%
ETH % 14.22% -1.61%
Coins 27.177 +20
Exchanges 885
Last update 1 minute ago
X-GPT XGPT

X-GPT (XGPT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2024 CHF0.254652 CHF0.254652 CHF0.254652 CHF0.254652 - -
May-15 2024 CHF0.254652 CHF0.254652 CHF0.273335 CHF0.273335 CHF242 -
May-14 2024 CHF0.273335 CHF0.273335 CHF0.273335 CHF0.273335 - -
May-13 2024 CHF0.273335 CHF0.273335 CHF0.273335 CHF0.273335 - -
May-12 2024 CHF0.273335 CHF0.273335 CHF0.301381 CHF0.301381 CHF673 -
May-11 2024 CHF0.301381 CHF0.301381 CHF0.301381 CHF0.301381 - -
May-10 2024 CHF0.301381 CHF0.301252 CHF0.301381 CHF0.301252 CHF14 -
May-09 2024 CHF0.301252 CHF0.295556 CHF0.301281 CHF0.301281 CHF73 -
May-08 2024 CHF0.301281 CHF0.301281 CHF0.301281 CHF0.301281 - -
May-07 2024 CHF0.301281 CHF0.249077 CHF0.301281 CHF0.251433 CHF1,409 -
May-06 2024 CHF0.251433 CHF0.251433 CHF0.331873 CHF0.331873 CHF1,784 -
May-05 2024 CHF0.331873 CHF0.270242 CHF0.337405 CHF0.270242 CHF2,380 -
May-04 2024 CHF0.270242 CHF0.270242 CHF0.354231 CHF0.354231 CHF2,192 -
May-03 2024 CHF0.354231 CHF0.245274 CHF0.354231 CHF0.245274 CHF3,705 -
May-02 2024 CHF0.245274 CHF0.245274 CHF0.245274 CHF0.245274 - -

Historical and market price analysis of X-GPT (XGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 335 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90708 CHF.