Market Cap NZ$4.15T 2.72%
Volume 24h NZ$245.39B -15.89%
BTC % 51.6% -0.48%
ETH % 14.57% 1.85%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
X.com X

X.com (X) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2024 NZ$0.078283 NZ$0.077632 NZ$0.079992 NZ$0.079992 NZ$5,840 -
May-15 2024 NZ$0.078909 NZ$0.073955 NZ$0.078909 NZ$0.077589 NZ$17,005 -
May-14 2024 NZ$0.077589 NZ$0.077589 NZ$0.081303 NZ$0.080858 NZ$9,467 -
May-13 2024 NZ$0.080777 NZ$0.080627 NZ$0.083227 NZ$0.081826 NZ$8,853 -
May-12 2024 NZ$0.08108 NZ$0.080513 NZ$0.083736 NZ$0.080513 NZ$23,779 -
May-11 2024 NZ$0.080875 NZ$0.080299 NZ$0.086039 NZ$0.081685 NZ$22,952 -
May-10 2024 NZ$0.081349 NZ$0.081349 NZ$0.093122 NZ$0.092415 NZ$35,350 -
May-09 2024 NZ$0.092741 NZ$0.072229 NZ$0.092741 NZ$0.072229 NZ$67,653 -
May-08 2024 NZ$0.072229 NZ$0.069786 NZ$0.074135 NZ$0.074135 NZ$14,570 -
May-07 2024 NZ$0.074133 NZ$0.068484 NZ$0.074143 NZ$0.068571 NZ$18,351 -
May-06 2024 NZ$0.068571 NZ$0.068571 NZ$0.075179 NZ$0.074959 NZ$37,287 -
May-05 2024 NZ$0.074959 NZ$0.07038 NZ$0.076043 NZ$0.073269 NZ$28,063 -
May-04 2024 NZ$0.073545 NZ$0.06743 NZ$0.0746 NZ$0.06743 NZ$55,302 -
May-03 2024 NZ$0.067434 NZ$0.061898 NZ$0.067434 NZ$0.061898 NZ$26,133 -
May-02 2024 NZ$0.061315 NZ$0.057154 NZ$0.061315 NZ$0.058682 NZ$16,613 -

Historical and market price analysis of X.com (X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 284 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63039 NZD.