Market Cap $3.71T
4.4%
Volume 24h $412.49B
37.92%
BTC % 59.6%
0.2%
ETH % 8.6%
0.46%
Coins
31.913
+11
Exchanges
885
Last update
6 Seconds ago
X AI (X) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00000000035093324107158 | $0.00000000033896573914544 | $0.00000000038173483423149 | $0.00000000038173483423149 | $2 | - |
| May-20 2025 | $0.00000000038173483423149 | $0.00000000038155797922188 | $0.00000000038280993091783 | $0.00000000038238548771778 | - | - |
| May-19 2025 | $0.00000000038238548771778 | $0.000000000369975086509 | $0.00000000038254234135403 | $0.00000000037328139175397 | - | - |
| May-18 2025 | $0.00000000037328139175397 | $0.000000000367647679176 | $0.00000000037489560716447 | $0.00000000037341276804111 | - | - |
| May-17 2025 | $0.00000000037334978037798 | $0.00000000037334978037798 | $0.00000000038704018671238 | $0.00000000038704018671238 | $6 | - |
| May-16 2025 | $0.00000000040059919935564 | $0.00000000037156234423478 | $0.00000000040438773142599 | $0.00000000037630643042504 | $22 | - |
| May-15 2025 | $0.00000000037469956433189 | $0.00000000035363546008225 | $0.00000000038025441578364 | $0.00000000035664280174485 | $13 | - |
| May-14 2025 | $0.00000000035563913952793 | $0.00000000031235510112403 | $0.00000000040644151760721 | $0.00000000040602949759858 | $6 | - |
| May-13 2025 | $0.00000000040615587945428 | $0.00000000037051222278397 | $0.0000000004061614563788 | $0.00000000037645831675383 | $3 | - |
| May-12 2025 | $0.00000000037751341053277 | $0.00000000035212949483959 | $0.00000000037751341053277 | $0.00000000035212949483959 | $20 | - |
| May-11 2025 | $0.00000000035176423670853 | $0.00000000034344899676597 | $0.0000000004413945198908 | $0.00000000043600591857816 | $56 | - |
| May-10 2025 | $0.0000000004310467754908 | $0.00000000041581290922252 | $0.000000000542891405206669 | $0.000000000542891405206669 | $5 | - |
| May-09 2025 | $0.00000000048603893633915 | $0.00000000038702677490257 | $0.00000000050007726826673 | $0.00000000038756473300459 | $32 | - |
| May-08 2025 | $0.00000000038660292112127 | $0.00000000036423122658487 | $0.00000000042127510390312 | $0.00000000037411214379239 | $13 | - |
| May-07 2025 | $0.00000000036694113599538 | $0.00000000034589752961103 | $0.00000000041165618098164 | $0.00000000034688325977395 | $5 | - |