Market Cap $4.21T
2.15%
Volume 24h $359.28B
43.01%
BTC % 54.29%
0.6%
ETH % 12.08%
0.49%
Coins
33.283
+13
Exchanges
885
Last update
1 minute ago
X AI (X) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2025 | $0.00000000040211445984911 | $0.00000000040211445984911 | $0.00000000040211445984911 | $0.00000000040211445984911 | - | - |
| Sep-18 2025 | $0.00000000040211445984911 | $0.00000000040211445984911 | $0.00000000040211445984911 | $0.00000000040211445984911 | - | - |
| Sep-17 2025 | $0.00000000040211445984911 | $0.00000000040211445984911 | $0.00000000040211445984911 | $0.00000000040211445984911 | - | - |
| Sep-16 2025 | $0.00000000040211445984911 | $0.00000000040211445984911 | $0.00000000040211445984911 | $0.00000000040211445984911 | - | - |
| Sep-15 2025 | $0.00000000040211445984911 | $0.00000000040211445984911 | $0.00000000040211445984911 | $0.00000000040211445984911 | - | - |
| Sep-14 2025 | $0.00000000040211445984911 | $0.00000000040211445984911 | $0.00000000040211445984911 | $0.00000000040211445984911 | - | - |
| Sep-13 2025 | $0.00000000040211445984911 | $0.00000000040211445984911 | $0.00000000041497215308209 | $0.00000000041497215308209 | - | - |
| Sep-12 2025 | $0.00000000041497215308209 | $0.00000000041497215308209 | $0.00000000041497215308209 | $0.00000000041497215308209 | - | - |
| Sep-11 2025 | $0.00000000041497215308209 | $0.00000000041497215308209 | $0.00000000051585240948943 | $0.00000000045570018761908 | - | - |
| Sep-10 2025 | $0.00000000045570018761908 | $0.00000000045570018761908 | $0.000000000467968429567709 | $0.000000000467968429567709 | - | - |
| Sep-09 2025 | $0.000000000467968429567709 | $0.000000000467968429567709 | $0.00000000048127549419075 | $0.00000000046886743644124 | - | - |
| Sep-08 2025 | $0.00000000046886743644124 | $0.00000000046248695586115 | $0.00000000046886743644124 | $0.00000000046694720486627 | - | - |
| Sep-07 2025 | $0.0000000004647198809419 | $0.0000000004647198809419 | $0.00000000050196806691449 | $0.00000000049613370004296 | $1 | - |
| Sep-06 2025 | $0.00000000049613370004296 | $0.00000000049330820979206 | $0.00000000049613370004296 | $0.00000000049330820979206 | - | - |
| Sep-05 2025 | $0.00000000049330820979206 | $0.00000000049330820979206 | $0.00000000061293533055561 | $0.00000000054976899628254 | - | - |