Market Cap $3.60T
4.7%
Volume 24h $279.62B
3.45%
BTC % 54.65%
-1%
ETH % 11.33%
1.32%
Coins
30.703
+25
Exchanges
885
Last update
3 Minutes ago
X AI (X) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00000000094204287056196 | $0.000000000731317232891 | $0.00000000094204287056196 | $0.000000000731317232891 | $1 | - |
| Jan-13 2025 | $0.000000000731317232891 | $0.00000000071575894016749 | $0.00000000099940985451917 | $0.00000000077415057159829 | $8 | - |
| Jan-12 2025 | $0.00000000077415057159829 | $0.00000000077415057159829 | $0.00000000093858637412576 | $0.00000000093858637412576 | $1 | - |
| Jan-11 2025 | $0.00000000093858637412576 | $0.0000000005913950054117 | $0.00000000093858637412576 | $0.00000000066732529185674 | $7 | - |
| Jan-10 2025 | $0.00000000091660335217964 | $0.00000000058775311579682 | $0.00000000093752546651108 | $0.00000000071269929534892 | $5 | - |
| Jan-09 2025 | $0.00000000071269929534892 | $0.00000000062412211391378 | $0.00000000081581739623934 | $0.0000000006446088514375 | $2 | - |
| Jan-08 2025 | $0.0000000006446088514375 | $0.00000000045906058321313 | $0.00000000079448628427401 | $0.00000000073774277949942 | $7 | - |
| Jan-07 2025 | $0.00000000073774277949942 | $0.00000000048857839563146 | $0.00000000087627881287057 | $0.00000000087627881287057 | $8 | - |
| Jan-06 2025 | $0.00000000085674473562153 | $0.0000000006375142077626 | $0.00000000089523364937741 | $0.00000000074161137117478 | $11 | - |
| Jan-05 2025 | $0.00000000074161137117478 | $0.000000000575802168919 | $0.00000000087523709299584 | $0.00000000087523709299584 | $6 | - |
| Jan-04 2025 | $0.0000000008269816079054 | $0.000000000545633278309829 | $0.0000000008269816079054 | $0.00000000066140664093226 | $9 | - |
| Jan-03 2025 | $0.00000000066140664093226 | $0.00000000066140664093226 | $0.0000000012158819009512 | $0.00000000068889801120912 | $32 | - |
| Jan-02 2025 | $0.00000000068889801120912 | $0.00000000059215322161196 | $0.00000000070663217449266 | $0.00000000064172642398787 | $4 | - |
| Jan-01 2025 | $0.00000000064172642398787 | $0.0000000005528389853913 | $0.00000000073574417619959 | $0.00000000061476013773215 | $5 | - |
| Dec-31 2024 | $0.00000000061476013773215 | $0.00000000046119823184284 | $0.00000000071523766601012 | $0.00000000071523766601012 | $7 | - |