Market Cap $2.06T
-8.62%
Volume 24h $494.17B
68.88%
BTC % 52.25%
0.01%
ETH % 14.24%
-3.86%
Coins
28.383
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.000000001087905540023199 | $0.00000000073302223189564 | $0.000000001353690912777 | $0.00000000073302223189564 | $12 | - |
Aug-03 2024 | $0.00000000073302223189564 | $0.0000000006074232738771 | $0.0000000012504365304541 | $0.00000000094798651470353 | $18 | - |
Aug-02 2024 | $0.00000000094798651470353 | $0.00000000065328739739154 | $0.00000000096617341078957 | $0.000000000946312147625309 | $3 | - |
Aug-01 2024 | $0.000000000946312147625309 | $0.00000000039193003163313 | $0.0000000013352386218471 | $0.0000000010764385769539 | $24 | - |
Jul-31 2024 | $0.0000000010764385769539 | $0.00000000056063367861621 | $0.0000000011644810880203 | $0.000000001149630966812 | $10 | - |
Jul-30 2024 | $0.000000001149630966812 | $0.0000000003787726181267 | $0.0000000013323325465133 | $0.00000000086597040939462 | $19 | - |
Jul-29 2024 | $0.00000000086597040939462 | $0.000000000018882847724049 | $0.0000000012959904864891 | $0.0000000012685015262005 | $616 | - |
Jul-28 2024 | $0.0000000012685015262005 | $0.0000000012200713855477 | $0.0000000012685015262005 | $0.0000000012300377543843 | $977 | - |
Jul-27 2024 | $0.0000000012328214442439 | $0.0000000012057970792739 | $0.0000000012489059972535 | $0.0000000012252509163255 | $816 | - |
Jul-26 2024 | $0.0000000012252509163255 | $0.0000000011949891333502 | $0.0000000012273409670483 | $0.0000000011949891333502 | $36 | - |
Jul-25 2024 | $0.0000000011949891333502 | $0.0000000011666101196641 | $0.000000001197135177908 | $0.000000001197135177908 | $503 | - |
Jul-24 2024 | $0.000000001197135177908 | $0.000000001197135177908 | $0.0000000012570933515698 | $0.0000000012497542811386 | $646 | - |
Jul-23 2024 | $0.0000000012497542811386 | $0.0000000012497542811386 | $0.0000000013059946756499 | $0.0000000012993467507524 | $554 | - |
Jul-22 2024 | $0.0000000012993467507524 | $0.0000000012925318760456 | $0.0000000013303123555996 | $0.0000000012925318760456 | $1,879 | - |
Jul-21 2024 | $0.0000000012925318760456 | $0.0000000012871721824606 | $0.0000000012988151698386 | $0.0000000012982817794514 | $64 | - |