Market Cap $2.23T
-0.22%
Volume 24h $137.59B
2.17%
BTC % 52.5%
-0.05%
ETH % 13.65%
-0.07%
Coins
28.650
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.0000000015138015403476 | $0.0000000010459410284948 | $0.0000000015905868098427 | $0.0000000010459410284948 | $4 | - |
Aug-28 2024 | $0.0000000014274914665001 | $0.00000000060621543078298 | $0.0000000014694431474975 | $0.0000000011421267961223 | $7 | - |
Aug-27 2024 | $0.0000000011421267961223 | $0.00000000098469588580591 | $0.0000000011421267961223 | $0.00000000098469588580591 | $1 | - |
Aug-26 2024 | $0.00000000098469588580591 | $0.00000000097030100947631 | $0.00000000098469588580591 | $0.00000000097030100947631 | $1 | - |
Aug-25 2024 | $0.00000000090191275695454 | $0.000000000810015513370329 | $0.0000000044140561542805 | $0.0000000044140561542805 | $80 | - |
Aug-24 2024 | $0.0000000012656338396169 | $0.0000000012350334019368 | $0.0000000024192428094476 | $0.0000000012350334019368 | $10 | - |
Aug-23 2024 | $0.0000000012350334019368 | $0.00000000091348785465663 | $0.0000000025985123302418 | $0.0000000010674175907674 | $67 | - |
Aug-22 2024 | $0.0000000010674175907674 | $0.00000000089666481187806 | $0.0000000012520497776606 | $0.00000000096312044530237 | $3 | - |
Aug-21 2024 | $0.00000000096312044530237 | $0.00000000087492605615961 | $0.00000000096312044530237 | $0.000000000943377845013 | $1 | - |
Aug-20 2024 | $0.000000000943377845013 | $0.00000000077797999007235 | $0.00000000097054269784898 | $0.00000000091976337731062 | $3 | - |
Aug-19 2024 | $0.00000000091976337731062 | $0.00000000038167063542091 | $0.0000000013969920504258 | $0.00000000099131589268993 | $22 | - |
Aug-18 2024 | $0.00000000099131589268993 | $0.0000000005539553786427 | $0.0000000012772518678893 | $0.0000000012772518678893 | $22 | - |
Aug-17 2024 | $0.0000000012772518678893 | $0.00000000074285740667545 | $0.0000000015727818774245 | $0.00000000074285740667545 | $18 | - |
Aug-16 2024 | $0.0000000019721858199648 | $0.00000000035874529265817 | $0.0000000019721858199648 | $0.0000000016094513557605 | $151 | - |
Aug-15 2024 | $0.0000000017370346871943 | $0.0000000011402554347564 | $0.0000000030174222147893 | $0.0000000015263193068651 | $168 | - |