Market Cap $2.22T
3.18%
Volume 24h $154.24B
14.72%
BTC % 53.84%
1.15%
ETH % 12.62%
-0.95%
Coins
28.780
+15
Exchanges
885
Last update
3 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000000014450240933126 | $0.0000000011133871134606 | $0.0000000016488695931366 | $0.0000000011133871134606 | $1 | - |
Sep-16 2024 | $0.0000000011133871134606 | $0.0000000010275993013187 | $0.0000000018904025742339 | $0.0000000010275993013187 | $8 | - |
Sep-15 2024 | $0.0000000010275993013187 | $0.0000000010275993013187 | $0.0000000010275993013187 | $0.0000000010275993013187 | - | - |
Sep-14 2024 | $0.0000000015552386069026 | $0.00000000049848625586919 | $0.0000000015552386069026 | $0.00000000049848625586919 | $12 | - |
Sep-13 2024 | $0.00000000049848625586919 | $0.00000000045488743398965 | $0.000000001993290191719699 | $0.00000000063571159815699 | $12 | - |
Sep-12 2024 | $0.00000000063571159815699 | $0.00000000063400345640315 | $0.00000000093485012536556 | $0.00000000081484533680157 | $5 | - |
Sep-11 2024 | $0.00000000081484533680157 | $0.00000000076742836276151 | $0.00000000081484533680157 | $0.00000000076742836276151 | $0 | - |
Sep-10 2024 | $0.00000000076742836276151 | $0.00000000058001622859001 | $0.0000000010554398833431 | $0.0000000010554398833431 | $4 | - |
Sep-09 2024 | $0.0000000010554398833431 | $0.00000000050514611345734 | $0.000000001110391127500099 | $0.000000001110391127500099 | $9 | - |
Sep-08 2024 | $0.000000001110391127500099 | $0.00000000029759916824245 | $0.0000000017225873372497 | $0.00000000046124485322706 | $53 | - |
Sep-07 2024 | $0.0000000021404379900008 | $0.00000000086284225478974 | $0.0000000021404379900008 | $0.00000000086284225478974 | $6 | - |
Sep-06 2024 | $0.00000000086284225478974 | $0.00000000086284225478974 | $0.00000000086284225478974 | $0.00000000086284225478974 | - | - |
Sep-05 2024 | $0.00000000086284225478974 | $0.00000000048973642215635 | $0.00000000093744691494938 | $0.00000000093744691494938 | $2 | - |
Sep-04 2024 | $0.00000000093744691494938 | $0.00000000093744691494938 | $0.000000000963357629564259 | $0.000000000963357629564259 | $0 | - |
Sep-03 2024 | $0.000000000963357629564259 | $0.00000000084577648402749 | $0.0000000011961803874121 | $0.0000000011961803874121 | $3 | - |