Market Cap RM11.22T -3.54%
Volume 24h RM588.54B -3.21%
BTC % 50.5% -0.05%
ETH % 14.73% -0.67%
Coins 27.086 +19
Exchanges 885
Last update 2 Minutes ago
X2 X2

X2 (X2) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-23 2021 RM76.08 RM75.16 RM76.52 RM75.87 - -
Oct-22 2021 RM75.84 RM75.17 RM75.90 RM75.68 - -
Oct-11 2021 RM66.47 RM63.79 RM66.74 RM63.97 - -
Oct-10 2021 RM64.06 RM63.85 RM66.79 RM66.54 - -
Oct-09 2021 RM66.53 RM65.96 RM67.33 RM66.23 - -
Oct-08 2021 RM66.22 RM66.01 RM69.76 RM69.33 - -
Oct-07 2021 RM69.32 RM67.36 RM71.27 RM68.89 - -
Oct-06 2021 RM68.84 RM65.82 RM70.11 RM70.07 - -
Oct-05 2021 RM70.08 RM67.19 RM70.15 RM67.33 - -
Oct-04 2021 RM67.31 RM65.26 RM68.03 RM68.01 - -
Oct-03 2021 RM68.03 RM66.87 RM69.00 RM67.69 - -
Oct-02 2021 RM67.65 RM65.01 RM69.11 RM66.42 - -
Oct-01 2021 RM66.40 RM60.47 RM66.71 RM60.99 - -
Sep-30 2021 RM60.97 RM57.83 RM61.20 RM58.03 - -
Sep-29 2021 RM58.06 RM52.53 RM59.00 RM52.59 - -

Historical and market price analysis of X2 (X2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 81 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.