Market Cap $3.23T
-5.7%
Volume 24h $334.80B
-45.7%
BTC % 54.71%
0.32%
ETH % 10.73%
-3.35%
Coins
33.682
+3
Exchanges
885
Last update
44 Seconds ago
Wynn (WYNN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-11 2025 | $0.00003317 | $0.00003317 | $0.00003317 | $0.00003317 | - | - |
| Aug-10 2025 | $0.00003317 | $0.00003317 | $0.00003317 | $0.00003317 | - | - |
| Aug-09 2025 | $0.00003317 | $0.00003317 | $0.00003317 | $0.00003317 | - | - |
| Aug-08 2025 | $0.00003317 | $0.00003317 | $0.00003317 | $0.00003317 | - | - |
| Aug-07 2025 | $0.00003317 | $0.00003317 | $0.00003317 | $0.00003317 | - | - |
| Aug-06 2025 | $0.00003317 | $0.00003317 | $0.00003317 | $0.00003317 | - | - |
| Aug-05 2025 | $0.00003317 | $0.00003317 | $0.00003317 | $0.00003317 | - | - |
| Aug-04 2025 | $0.00003317 | $0.00003317 | $0.00003346 | $0.00003346 | - | - |
| Aug-03 2025 | $0.00003346 | $0.00003346 | $0.00003346 | $0.00003346 | - | - |
| Aug-02 2025 | $0.00003346 | $0.00003346 | $0.00003346 | $0.00003346 | - | - |
| Aug-01 2025 | $0.00003346 | $0.00003346 | $0.0000358 | $0.0000358 | - | - |
| Jul-31 2025 | $0.0000358 | $0.0000358 | $0.0000358 | $0.0000358 | - | - |
| Jul-30 2025 | $0.0000358 | $0.0000358 | $0.0000358 | $0.0000358 | - | - |
| Jul-29 2025 | $0.0000358 | $0.00003401 | $0.0000358 | $0.00003401 | - | - |
| Jul-28 2025 | $0.00003401 | $0.00003393 | $0.00003401 | $0.00003393 | - | - |