Market Cap $3.50T
3%
Volume 24h $252.33B
-38.25%
BTC % 55.1%
-0.32%
ETH % 11.12%
-0.27%
Coins
30.680
+21
Exchanges
885
Last update
1 minute ago
Wynn (WYNN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2024 | $0.00002753 | $0.00002753 | $0.00002753 | $0.00002753 | $12 | - |
| Dec-23 2024 | $0.00002753 | $0.00002753 | $0.00002771 | $0.00002771 | $12 | - |
| Dec-22 2024 | $0.00002771 | $0.00002771 | $0.0000288 | $0.0000288 | $391 | - |
| Dec-21 2024 | $0.00003034 | $0.00003034 | $0.00003034 | $0.00003034 | $142 | - |
| Dec-20 2024 | $0.00003034 | $0.00003034 | $0.00003694 | $0.00003694 | $142 | - |
| Dec-19 2024 | $0.00003694 | $0.00003694 | $0.00003694 | $0.00003694 | - | - |
| Dec-18 2024 | $0.00003694 | $0.00003694 | $0.00003694 | $0.00003694 | - | - |
| Dec-17 2024 | $0.00003694 | $0.00003694 | $0.00003694 | $0.00003694 | $560 | - |
| Dec-16 2024 | $0.00003819 | $0.00003819 | $0.00003819 | $0.00003819 | - | - |
| Dec-15 2024 | $0.00003819 | $0.00003819 | $0.00003819 | $0.00003819 | - | - |
| Dec-14 2024 | $0.00003819 | $0.00003819 | $0.00003851 | $0.00003851 | $6 | - |
| Dec-13 2024 | $0.00003851 | $0.00003705 | $0.00003851 | $0.00003705 | $272 | - |
| Dec-12 2024 | $0.00003705 | $0.00003705 | $0.00003705 | $0.00003705 | - | - |
| Dec-11 2024 | $0.00003705 | $0.00003705 | $0.00003863 | $0.00003863 | $107 | - |
| Dec-10 2024 | $0.00003863 | $0.00003863 | $0.00004289 | $0.00004289 | $401 | - |