Market Cap $3.64T
-2.34%
Volume 24h $281.43B
-8.03%
BTC % 59.65%
0.73%
ETH % 8.51%
-1.64%
Coins
31.925
+7
Exchanges
885
Last update
5 Seconds ago
Wynn (WYNN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00021901 | $0.00021154 | $0.00027542 | $0.00027542 | $18,972 | - |
| May-22 2025 | $0.00027484 | $0.00018506 | $0.00043139 | $0.0001911 | $168,707 | - |
| May-21 2025 | $0.00016795 | $0.00003704 | $0.00031577 | $0.00003704 | $318,121 | - |
| May-20 2025 | $0.00002658 | $0.00002478 | $0.00002658 | $0.00002478 | - | - |
| May-19 2025 | $0.00002478 | $0.00002478 | $0.00002605 | $0.00002605 | - | - |
| May-18 2025 | $0.00002583 | $0.00002583 | $0.00003474 | $0.00002694 | $3,604 | - |
| May-17 2025 | $0.00002694 | $0.00002667 | $0.00002779 | $0.00002779 | $1,052 | - |
| May-16 2025 | $0.00002803 | $0.00002381 | $0.00002803 | $0.00002381 | $4 | - |
| May-15 2025 | $0.00002381 | $0.00002283 | $0.00002381 | $0.00002283 | - | - |
| May-14 2025 | $0.00002283 | $0.00002221 | $0.00002298 | $0.00002221 | - | - |
| May-13 2025 | $0.00002221 | $0.00001979 | $0.0000242 | $0.0000242 | - | - |
| May-12 2025 | $0.0000242 | $0.0000242 | $0.00003257 | $0.00003171 | - | - |
| May-11 2025 | $0.00003086 | $0.00002603 | $0.00004474 | $0.00002797 | - | - |
| Dec-24 2024 | $0.00002753 | $0.00002753 | $0.00002753 | $0.00002753 | $12 | - |
| Dec-23 2024 | $0.00002753 | $0.00002753 | $0.00002771 | $0.00002771 | $12 | - |