Market Cap $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Coins
29.488
+23
Exchanges
885
Last update
38 Seconds ago
Wynn (WYNN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00003166 | $0.00003095 | $0.00003166 | $0.00003095 | $96 | - |
| Nov-10 2024 | $0.00003095 | $0.00002754 | $0.00003095 | $0.00002754 | $476 | - |
| Nov-09 2024 | $0.00002754 | $0.00002648 | $0.00002754 | $0.00002648 | $1 | - |
| Nov-08 2024 | $0.00002648 | $0.00002648 | $0.00002715 | $0.00002715 | $44 | - |
| Nov-07 2024 | $0.00002715 | $0.00002715 | $0.00002715 | $0.00002715 | - | - |
| Nov-06 2024 | $0.00002619 | $0.00002619 | $0.00002619 | $0.00002619 | - | - |
| Nov-05 2024 | $0.00002619 | $0.00002619 | $0.00002619 | $0.00002619 | - | - |
| Nov-04 2024 | $0.00002619 | $0.00002619 | $0.0000282 | $0.0000282 | $267 | - |
| Nov-03 2024 | $0.0000282 | $0.0000282 | $0.0000282 | $0.0000282 | - | - |
| Nov-02 2024 | $0.0000282 | $0.0000282 | $0.0000282 | $0.0000282 | - | - |
| Nov-01 2024 | $0.0000282 | $0.0000282 | $0.0000282 | $0.0000282 | - | - |
| Oct-31 2024 | $0.0000282 | $0.0000282 | $0.0000282 | $0.0000282 | - | - |
| Oct-30 2024 | $0.0000282 | $0.00002777 | $0.0000282 | $0.00002777 | $27 | - |
| Oct-29 2024 | $0.00002777 | $0.00002605 | $0.00002777 | $0.00002605 | $16 | - |
| Oct-28 2024 | $0.00002605 | $0.00002605 | $0.00002605 | $0.00002605 | - | - |