Market Cap $2.21T
-0.66%
Volume 24h $93.51B
22.21%
BTC % 52.23%
-0.63%
ETH % 14.23%
1.05%
Coins
28.493
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.945568 | $0.945568 | $0.945568 | $0.945568 | - | - |
Aug-16 2024 | $0.945568 | $0.938602 | $0.964445 | $0.964445 | $3 | - |
Aug-15 2024 | $0.964445 | $0.964445 | $0.964445 | $0.964445 | - | - |
Aug-14 2024 | $0.964445 | $0.961333 | $0.964445 | $0.961333 | $0 | - |
Aug-13 2024 | $0.961333 | $0.961333 | $0.961333 | $0.961333 | - | - |
Aug-12 2024 | $0.961333 | $0.961333 | $0.961333 | $0.961333 | - | - |
Aug-11 2024 | $0.961333 | $0.961333 | $0.961333 | $0.961333 | - | - |
Aug-10 2024 | $0.961333 | $0.961333 | $0.9976 | $0.9976 | $2 | - |
Aug-09 2024 | $0.9976 | $0.978436 | $0.9976 | $0.978436 | $1 | - |
Aug-08 2024 | $0.978436 | $0.954518 | $0.978436 | $0.954518 | $2 | - |
Aug-07 2024 | $0.954518 | $0.954518 | $1.0297 | $1.0297 | $2 | - |
Aug-06 2024 | $1.0297 | $1.0297 | $1.0297 | $1.0297 | - | - |
Aug-05 2024 | $1.0297 | $1.0132 | $1.1964 | $1.1964 | $10 | - |
Aug-04 2024 | $1.1964 | $1.1964 | $1.1964 | $1.1964 | - | - |
Aug-03 2024 | $1.1964 | $1.1964 | $1.1964 | $1.1964 | - | - |