Market Cap CA$3.68T -2.81%
Volume 24h CA$227.78B -7.07%
BTC % 49.6% 1.45%
ETH % 16.68% -0.71%
Coins 27.392 +25
Exchanges 885
Last update 3 Minutes ago
wstUSDT WSTUSDT

wstUSDT (WSTUSDT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-29 2024 CA$1.4170 CA$1.4064 CA$1.4198 CA$1.4171 CA$4,373,032 -
May-28 2024 CA$1.4168 CA$1.4140 CA$1.4225 CA$1.4184 CA$4,621,221 -
May-27 2024 CA$1.4184 CA$1.4066 CA$1.4208 CA$1.4162 CA$4,235,714 -
May-26 2024 CA$1.4120 CA$1.4100 CA$1.4186 CA$1.4140 CA$3,274,129 -
May-25 2024 CA$1.4093 CA$1.4067 CA$1.4225 CA$1.4125 CA$3,429,360 -
May-24 2024 CA$1.4172 CA$1.4112 CA$1.4232 CA$1.4209 CA$5,669,630 -
May-23 2024 CA$1.4213 CA$1.4110 CA$1.4386 CA$1.4237 CA$5,530,301 -
May-22 2024 CA$1.4156 CA$1.4120 CA$1.4286 CA$1.4227 CA$5,174,413 -
May-21 2024 CA$1.4239 CA$1.4222 CA$1.4240 CA$1.4233 CA$5,841,002 -
May-20 2024 CA$1.4239 CA$1.4238 CA$1.4301 CA$1.4297 CA$3,971,639 -
May-19 2024 CA$1.4293 CA$1.4208 CA$1.4304 CA$1.4267 CA$3,048,706 -
May-18 2024 CA$1.4234 CA$1.4233 CA$1.4484 CA$1.4409 CA$3,056,356 -
May-17 2024 CA$1.4296 CA$1.4228 CA$1.4415 CA$1.4264 CA$3,802,951 -
May-16 2024 CA$1.4222 CA$1.4205 CA$1.4231 CA$1.4216 CA$4,032,487 -
May-15 2024 CA$1.4224 CA$1.4187 CA$1.4234 CA$1.4204 CA$3,588,042 -

Historical and market price analysis of wstUSDT (WSTUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 300 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37155 CAD.