Market Cap $2.50T
0.09%
Volume 24h $98.33B
10.5%
BTC % 53.9%
-0.03%
ETH % 9.94%
0.2%
Coins
34.457
+1
Exchanges
885
Last update
34 Seconds ago
Wrapped Zedxion (WZEDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.073286 | $0.073286 | $0.073286 | $0.073286 | - | $301,149,833 |
| Apr-03 2026 | $0.073286 | $0.073286 | $0.073286 | $0.073286 | - | $301,149,833 |
| Apr-02 2026 | $0.073286 | $0.073286 | $0.073286 | $0.073286 | - | $301,149,833 |
| Apr-01 2026 | $0.073286 | $0.073286 | $0.073286 | $0.073286 | - | $301,149,833 |
| Mar-31 2026 | $0.073286 | $0.073286 | $0.073286 | $0.073286 | - | $301,149,833 |
| Feb-07 2026 | $0.073286 | $0.073286 | $0.073286 | $0.073286 | - | $301,149,945 |
| Feb-06 2026 | $0.073286 | $0.073286 | $0.073286 | $0.073286 | - | $301,149,945 |
| Feb-05 2026 | $0.073286 | $0.073286 | $0.073286 | $0.073286 | $34,335,001 | $301,149,945 |
| Feb-04 2026 | $0.073286 | $0.073286 | $0.073286 | $0.073286 | $34,335,001 | $301,149,945 |
| Feb-03 2026 | $0.073286 | $0.073286 | $0.073286 | $0.073286 | $34,335,001 | $301,149,945 |
| Feb-02 2026 | $0.073286 | $0.073286 | $0.073286 | $0.073286 | $34,335,001 | $301,149,945 |
| Feb-01 2026 | $0.073286 | $0.073286 | $0.075815 | $0.075815 | $34,335,001 | $301,149,945 |
| Jan-31 2026 | $0.075815 | $0.075815 | $0.30012 | $0.30012 | $34,335,001 | $311,541,425 |
| Jan-30 2026 | $0.300183 | $0.300183 | $0.30702 | $0.303412 | $34,335,001 | $1,233,516,223 |
| Jan-29 2026 | $0.303753 | $0.107929 | $0.311002 | $0.108074 | $35,203,657 | $1,248,185,259 |