Market Cap $3.23T
-5.21%
Volume 24h $294.82B
36.61%
BTC % 61.24%
0.93%
ETH % 8.17%
-5.5%
Coins
32.211
Exchanges
885
Last update
1 minute ago
Wrapped Zedxion (WZEDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.317141 | $0.317141 | $0.319844 | $0.31893 | $36,482,939 | $1,303,564,969 |
| Jun-20 2025 | $0.319051 | $0.319051 | $0.322555 | $0.321795 | $36,398,175 | $1,311,416,899 |
| Jun-19 2025 | $0.321746 | $0.320127 | $0.321746 | $0.320347 | $34,553,720 | $1,322,495,146 |
| Jun-18 2025 | $0.320691 | $0.319516 | $0.322493 | $0.320858 | $34,398,100 | $1,318,158,394 |
| Jun-17 2025 | $0.321039 | $0.320838 | $0.324986 | $0.323056 | $34,404,698 | $1,319,587,812 |
| Jun-16 2025 | $0.324421 | $0.321371 | $0.326683 | $0.322185 | $34,639,691 | $1,333,490,449 |
| Jun-15 2025 | $0.322228 | $0.321124 | $0.322228 | $0.321124 | $34,604,931 | $1,324,475,701 |
| Jun-14 2025 | $0.321246 | $0.320216 | $0.32193 | $0.321606 | $34,604,721 | $1,320,438,908 |
| Jun-13 2025 | $0.321608 | $0.320638 | $0.323179 | $0.322254 | $34,554,956 | $1,321,928,704 |
| Jun-12 2025 | $0.324697 | $0.324609 | $0.32782 | $0.327553 | $34,642,293 | $1,334,622,710 |
| Jun-11 2025 | $0.327633 | $0.327086 | $0.331542 | $0.331542 | $34,385,297 | $1,346,694,196 |
| Jun-10 2025 | $0.330989 | $0.327589 | $0.331689 | $0.328305 | $34,126,149 | $1,360,488,048 |
| Jun-09 2025 | $0.3283 | $0.323986 | $0.32891 | $0.323986 | $34,121,023 | $1,349,435,741 |
| Jun-08 2025 | $0.324182 | $0.324182 | $0.325671 | $0.325209 | $34,057,114 | $1,332,508,705 |
| Jun-07 2025 | $0.323855 | $0.323168 | $0.323918 | $0.323168 | $32,616,138 | $1,331,163,816 |