Market Cap $3.99T 1.23%
Volume 24h $330.93B 26.42%
BTC % 55.19% 0.67%
ETH % 11.96% 0.66%
Coins 33.461 +12
Exchanges 885
Last update 16 Seconds ago
Wrapped Zedxion WZEDX

Wrapped Zedxion (WZEDX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-19 2025 $0.101235 $0.099974 $0.101235 $0.100236 $41,683,217 $416,000,031
Oct-18 2025 $0.10029 $0.099042 $0.10045 $0.099433 $41,056,691 $412,113,013
Oct-17 2025 $0.099443 $0.09883 $0.100801 $0.100801 $40,788,968 $408,633,039
Oct-16 2025 $0.100801 $0.100724 $0.101765 $0.101201 $41,460,802 $414,215,529
Oct-15 2025 $0.101094 $0.100997 $0.101429 $0.101246 $42,137,668 $415,417,296
Oct-14 2025 $0.101305 $0.100554 $0.101632 $0.101598 $42,708,093 $416,286,669
Oct-13 2025 $0.101584 $0.100864 $0.101665 $0.100864 $42,842,929 $417,430,158
Oct-12 2025 $0.100773 $0.098342 $0.100773 $0.098649 $42,236,148 $414,099,449
Oct-11 2025 $0.098665 $0.098618 $0.101116 $0.101116 $40,609,027 $405,437,075
Oct-10 2025 $0.101257 $0.100957 $0.103313 $0.103162 $45,390,943 $416,089,473
Oct-09 2025 $0.1031 $0.103096 $0.104147 $0.103925 $45,649,767 $423,659,946
Oct-08 2025 $0.103899 $0.10283 $0.104014 $0.103215 $46,059,096 $426,945,833
Oct-07 2025 $0.103131 $0.103131 $0.10421 $0.103184 $45,446,799 $423,787,560
Oct-06 2025 $0.103205 $0.102901 $0.103468 $0.102977 $44,715,959 $424,093,388
Oct-05 2025 $0.102869 $0.102568 $0.103042 $0.10268 $44,955,933 $422,711,095

Historical and market price analysis of Wrapped Zedxion (WZEDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 405 days, from day 09-10-2024.