Market Cap $3.99T
1.23%
Volume 24h $330.93B
26.42%
BTC % 55.19%
0.67%
ETH % 11.96%
0.66%
Coins
33.461
+12
Exchanges
885
Last update
16 Seconds ago
Wrapped Zedxion (WZEDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.101235 | $0.099974 | $0.101235 | $0.100236 | $41,683,217 | $416,000,031 |
| Oct-18 2025 | $0.10029 | $0.099042 | $0.10045 | $0.099433 | $41,056,691 | $412,113,013 |
| Oct-17 2025 | $0.099443 | $0.09883 | $0.100801 | $0.100801 | $40,788,968 | $408,633,039 |
| Oct-16 2025 | $0.100801 | $0.100724 | $0.101765 | $0.101201 | $41,460,802 | $414,215,529 |
| Oct-15 2025 | $0.101094 | $0.100997 | $0.101429 | $0.101246 | $42,137,668 | $415,417,296 |
| Oct-14 2025 | $0.101305 | $0.100554 | $0.101632 | $0.101598 | $42,708,093 | $416,286,669 |
| Oct-13 2025 | $0.101584 | $0.100864 | $0.101665 | $0.100864 | $42,842,929 | $417,430,158 |
| Oct-12 2025 | $0.100773 | $0.098342 | $0.100773 | $0.098649 | $42,236,148 | $414,099,449 |
| Oct-11 2025 | $0.098665 | $0.098618 | $0.101116 | $0.101116 | $40,609,027 | $405,437,075 |
| Oct-10 2025 | $0.101257 | $0.100957 | $0.103313 | $0.103162 | $45,390,943 | $416,089,473 |
| Oct-09 2025 | $0.1031 | $0.103096 | $0.104147 | $0.103925 | $45,649,767 | $423,659,946 |
| Oct-08 2025 | $0.103899 | $0.10283 | $0.104014 | $0.103215 | $46,059,096 | $426,945,833 |
| Oct-07 2025 | $0.103131 | $0.103131 | $0.10421 | $0.103184 | $45,446,799 | $423,787,560 |
| Oct-06 2025 | $0.103205 | $0.102901 | $0.103468 | $0.102977 | $44,715,959 | $424,093,388 |
| Oct-05 2025 | $0.102869 | $0.102568 | $0.103042 | $0.10268 | $44,955,933 | $422,711,095 |