Market Cap $3.77T
2.69%
Volume 24h $289.09B
-5%
BTC % 55.39%
-0.1%
ETH % 11.44%
2.62%
Coins
33.631
+4
Exchanges
885
Last update
2 Minutes ago
Wrapped Zedxion (WZEDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.099299 | $0.092774 | $0.099449 | $0.098486 | $37,586,881 | $408,044,579 |
| Nov-07 2025 | $0.09851 | $0.097034 | $0.09851 | $0.097667 | $36,517,519 | $404,800,441 |
| Nov-06 2025 | $0.097644 | $0.097549 | $0.098145 | $0.097761 | $37,123,816 | $401,243,373 |
| Nov-05 2025 | $0.097751 | $0.091426 | $0.097751 | $0.09695 | $36,983,319 | $401,682,894 |
| Nov-04 2025 | $0.096943 | $0.092063 | $0.098963 | $0.098792 | $36,744,369 | $398,360,907 |
| Nov-03 2025 | $0.098817 | $0.094116 | $0.100802 | $0.100788 | $39,123,810 | $406,060,050 |
| Nov-02 2025 | $0.100822 | $0.093264 | $0.10134 | $0.09947 | $39,612,771 | $414,300,499 |
| Nov-01 2025 | $0.099625 | $0.099223 | $0.099625 | $0.099224 | $40,474,280 | $409,382,909 |
| Oct-31 2025 | $0.099258 | $0.092773 | $0.099258 | $0.098987 | $39,809,614 | $407,872,933 |
| Oct-30 2025 | $0.098761 | $0.098652 | $0.100065 | $0.099392 | $40,085,965 | $405,833,288 |
| Oct-29 2025 | $0.099465 | $0.099044 | $0.099899 | $0.09982 | $39,164,148 | $408,723,412 |
| Oct-28 2025 | $0.09983 | $0.099754 | $0.10112 | $0.101087 | $39,564,161 | $410,225,266 |
| Oct-27 2025 | $0.101079 | $0.100355 | $0.101312 | $0.100355 | $41,185,955 | $415,358,631 |
| Oct-26 2025 | $0.100424 | $0.099658 | $0.100424 | $0.099887 | $39,942,053 | $412,665,880 |
| Oct-25 2025 | $0.099874 | $0.099467 | $0.100203 | $0.100203 | $40,392,899 | $410,407,292 |