Market Cap $3.49T
-1.16%
Volume 24h $358.73B
31.07%
BTC % 58.46%
-0.18%
ETH % 8.5%
-1.64%
Coins
31.815
+16
Exchanges
885
Last update
41 Seconds ago
Wrapped Zedxion (WZEDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.320821 | $0.319417 | $0.324464 | $0.320199 | $29,800,387 | $1,318,565,246 |
| May-11 2025 | $0.320096 | $0.318164 | $0.321166 | $0.320402 | $30,160,402 | $1,315,585,681 |
| May-10 2025 | $0.320391 | $0.317175 | $0.320391 | $0.318143 | $30,219,138 | $1,316,798,476 |
| May-09 2025 | $0.316008 | $0.312339 | $0.317136 | $0.313058 | $30,219,138 | $1,298,782,836 |
| May-08 2025 | $0.31318 | $0.306998 | $0.313319 | $0.306998 | $30,151,227 | $1,287,161,167 |
| May-07 2025 | $0.306923 | $0.304645 | $0.306963 | $0.305265 | $30,369,473 | $1,261,443,432 |
| May-06 2025 | $0.304967 | $0.303279 | $0.305079 | $0.304973 | $30,451,002 | $1,253,406,046 |
| May-05 2025 | $0.305704 | $0.304499 | $0.305836 | $0.304499 | $30,388,749 | $1,256,432,976 |
| May-04 2025 | $0.304072 | $0.304072 | $0.305548 | $0.304762 | $30,371,328 | $1,249,726,885 |
| May-03 2025 | $0.304964 | $0.304473 | $0.306206 | $0.305851 | $30,359,176 | $1,253,391,718 |
| May-02 2025 | $0.305621 | $0.30478 | $0.306272 | $0.304863 | $30,359,176 | $1,256,090,670 |
| May-01 2025 | $0.304942 | $0.304627 | $0.30695 | $0.304639 | $30,336,545 | $1,253,299,880 |
| Apr-30 2025 | $0.30444 | $0.303182 | $0.305186 | $0.304808 | $30,417,346 | $1,251,239,722 |
| Apr-29 2025 | $0.303964 | $0.303964 | $0.306886 | $0.306886 | $30,597,105 | $1,249,280,843 |
| Apr-28 2025 | $0.306337 | $0.304237 | $0.306337 | $0.304408 | $30,638,638 | $1,259,036,459 |