Market Cap $2.41T
-0.18%
Volume 24h $116.65B
-49.69%
BTC % 52.5%
0.28%
ETH % 13.78%
0.43%
Coins
28.578
+8
Exchanges
885
Last update
2 Minutes ago
Wrapped Zedxion (WZEDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.266723 | $0.265565 | $0.269433 | $0.26781 | - | $8,333,199 |
| Aug-23 2024 | $0.267855 | $0.25886 | $0.267922 | $0.259641 | - | $8,368,576 |
| Aug-22 2024 | $0.259809 | $0.252699 | $0.263229 | $0.257526 | - | $8,089,073 |
| Aug-21 2024 | $0.258243 | $0.258134 | $0.26465 | $0.26162 | - | $6,200,307 |
| Aug-20 2024 | $0.261023 | $0.246549 | $0.261023 | $0.246549 | - | $6,026,443 |
| Aug-19 2024 | $0.245995 | $0.235164 | $0.245995 | $0.2361 | - | $5,679,472 |
| Aug-18 2024 | $0.236923 | $0.23547 | $0.238046 | $0.237122 | - | $5,470,020 |
| Aug-17 2024 | $0.237372 | $0.233384 | $0.238109 | $0.233384 | - | $5,480,380 |
| Aug-16 2024 | $0.233849 | $0.227901 | $0.234245 | $0.229533 | - | $4,078,162 |
| Aug-15 2024 | $0.229487 | $0.227868 | $0.233971 | $0.232041 | - | $4,002,092 |
| Aug-14 2024 | $0.232225 | $0.230805 | $0.235457 | $0.232318 | - | $4,049,839 |
| Aug-13 2024 | $0.232435 | $0.227343 | $0.232435 | $0.228912 | - | $4,053,506 |
| Aug-12 2024 | $0.229825 | $0.225126 | $0.230028 | $0.227493 | - | $4,007,989 |
| Aug-11 2024 | $0.227279 | $0.227248 | $0.234498 | $0.232205 | - | $3,963,596 |
| Aug-10 2024 | $0.231773 | $0.229746 | $0.232507 | $0.230745 | - | $4,041,964 |