Market Cap $2.16T
-3.74%
Volume 24h $139.35B
-2.23%
BTC % 52.09%
-0.38%
ETH % 14.15%
-0.91%
Coins
28.475
+10
Exchanges
885
Last update
37 Seconds ago
Wrapped Zedxion (WZEDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.232225 | $0.230805 | $0.235457 | $0.232318 | - | $4,049,839 |
| Aug-13 2024 | $0.232435 | $0.227343 | $0.232435 | $0.228912 | - | $4,053,506 |
| Aug-12 2024 | $0.229825 | $0.225126 | $0.230028 | $0.227493 | - | $4,007,989 |
| Aug-11 2024 | $0.227279 | $0.227248 | $0.234498 | $0.232205 | - | $3,963,596 |
| Aug-10 2024 | $0.231773 | $0.229746 | $0.232507 | $0.230745 | - | $4,041,964 |
| Aug-09 2024 | $0.229111 | $0.227657 | $0.230396 | $0.230396 | - | $3,995,547 |
| Aug-08 2024 | $0.231912 | $0.217353 | $0.231912 | $0.217353 | - | $4,044,397 |
| Aug-07 2024 | $0.217925 | $0.216494 | $0.22236 | $0.218549 | - | $3,800,460 |
| Aug-06 2024 | $0.219245 | $0.215846 | $0.220812 | $0.217948 | - | $3,805,118 |
| Aug-05 2024 | $0.204959 | $0.204909 | $0.212677 | $0.210451 | - | $3,513,167 |
| Aug-01 2024 | $0.242638 | $0.242638 | $0.243567 | $0.243567 | - | $4,012,802 |
| Jul-31 2024 | $0.248326 | $0.248263 | $0.250263 | $0.250173 | - | $4,106,873 |
| Jul-30 2024 | $0.250294 | $0.248952 | $0.254828 | $0.253071 | - | $4,139,411 |
| Jul-29 2024 | $0.254711 | $0.253836 | $0.259973 | $0.258213 | - | $4,178,531 |
| Jul-28 2024 | $0.256858 | $0.253488 | $0.256858 | $0.254254 | - | $4,213,744 |