Market Cap $2.16T
0.8%
Volume 24h $144.82B
5.89%
BTC % 52.82%
0.41%
ETH % 13.16%
0.07%
Coins
28.728
+13
Exchanges
885
Last update
3 Minutes ago
Wrapped Zedxion (WZEDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.247403 | $0.245102 | $0.248018 | $0.247185 | $77,560 | $120,008,981 |
| Sep-09 2024 | $0.247954 | $0.243186 | $0.248662 | $0.244075 | $68,155 | $120,277,370 |
| Sep-08 2024 | $0.243003 | $0.240276 | $0.243514 | $0.240276 | $2,075 | $94,061,928 |
| Sep-07 2024 | $0.239894 | $0.236238 | $0.241726 | $0.236238 | $2,049 | $71,267,833 |
| Sep-06 2024 | $0.235886 | $0.234232 | $0.243363 | $0.242226 | $2,015 | $53,328,663 |
| Sep-05 2024 | $0.241781 | $0.241296 | $0.244984 | $0.244984 | $2,067 | $40,879,904 |
| Sep-04 2024 | $0.245333 | $0.241486 | $0.24609 | $0.24609 | $2,097 | $41,480,551 |
| Sep-03 2024 | $0.246243 | $0.246243 | $0.252636 | $0.250867 | $2,104 | $32,205,231 |
| Sep-02 2024 | $0.251448 | $0.248867 | $0.252321 | $0.2492 | $2,148 | $32,885,981 |
| Sep-01 2024 | $0.248584 | $0.248584 | $0.254313 | $0.254313 | - | $24,693,486 |
| Aug-31 2024 | $0.254127 | $0.253823 | $0.256947 | $0.2564 | - | $22,702,773 |
| Aug-30 2024 | $0.256517 | $0.25419 | $0.258711 | $0.256715 | - | $16,888,130 |
| Aug-29 2024 | $0.257117 | $0.2557 | $0.25961 | $0.25588 | - | $16,927,631 |
| Aug-28 2024 | $0.255322 | $0.252614 | $0.258715 | $0.25442 | - | $14,562,632 |
| Aug-27 2024 | $0.25473 | $0.25473 | $0.266206 | $0.26514 | - | $14,528,870 |