Market Cap $2.25T
-0.25%
Volume 24h $162.21B
-14.37%
BTC % 53.42%
0.18%
ETH % 12.63%
0.15%
Coins
28.987
+18
Exchanges
885
Last update
1 minute ago
Wrapped Zedxion (WZEDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.253147 | $0.249917 | $0.253147 | $0.250997 | $10,089,059 | $1,014,420,449 |
| Oct-02 2024 | $0.251203 | $0.250176 | $0.253382 | $0.251103 | $10,014,289 | $1,006,632,691 |
| Oct-01 2024 | $0.251486 | $0.25118 | $0.258445 | $0.256218 | $10,024,892 | $1,007,764,447 |
| Sep-30 2024 | $0.257204 | $0.256317 | $0.260221 | $0.260221 | $10,255,995 | $1,030,679,519 |
| Sep-29 2024 | $0.260406 | $0.258847 | $0.261203 | $0.258927 | $10,379,415 | $1,043,510,771 |
| Sep-28 2024 | $0.258594 | $0.255101 | $0.258594 | $0.256185 | $10,303,808 | $1,036,249,549 |
| Sep-27 2024 | $0.256204 | $0.254479 | $0.256567 | $0.25454 | $10,216,383 | $1,026,670,223 |
| Sep-26 2024 | $0.254225 | $0.251072 | $0.254936 | $0.251531 | $10,133,601 | $1,018,739,737 |
| Sep-25 2024 | $0.251371 | $0.251371 | $0.253256 | $0.253069 | $10,019,367 | $1,007,305,011 |
| Sep-24 2024 | $0.253693 | $0.253401 | $0.256562 | $0.256422 | $9,786,122 | $1,016,610,841 |
| Sep-23 2024 | $0.256652 | $0.254325 | $0.257294 | $0.254325 | $4,122,070 | $964,369,434 |
| Sep-22 2024 | $0.25494 | $0.253149 | $0.254997 | $0.254965 | $4,088,964 | $957,938,459 |
| Sep-21 2024 | $0.255019 | $0.253009 | $0.255019 | $0.253371 | $4,094,403 | $958,236,406 |
| Sep-20 2024 | $0.253275 | $0.251897 | $0.254693 | $0.252469 | $4,067,614 | $951,683,780 |
| Sep-19 2024 | $0.252388 | $0.249598 | $0.2527 | $0.249819 | $4,051,246 | $948,348,003 |