Market Cap $4.11T
1.88%
Volume 24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
Coins
33.517
Exchanges
885
Last update
19 Seconds ago
Wrapped XDC (WXDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.063005 | $0.062184 | $0.063046 | $0.062184 | $820,028 | $8,450,714 |
| Oct-24 2025 | $0.062133 | $0.06199 | $0.062386 | $0.062268 | $776,995 | $7,865,307 |
| Oct-23 2025 | $0.062188 | $0.061687 | $0.062706 | $0.061687 | $833,890 | $7,833,475 |
| Oct-22 2025 | $0.061529 | $0.061129 | $0.062964 | $0.062452 | $1,237,381 | $7,772,432 |
| Oct-21 2025 | $0.0627 | $0.062342 | $0.064074 | $0.062931 | $895,332 | $7,118,401 |
| Oct-20 2025 | $0.062938 | $0.060752 | $0.065076 | $0.061006 | $895,554 | $7,123,477 |
| Oct-19 2025 | $0.061107 | $0.058946 | $0.061556 | $0.060149 | $330,965 | $7,029,458 |
| Oct-18 2025 | $0.060488 | $0.058277 | $0.060771 | $0.058316 | $484,345 | $7,017,092 |
| Oct-17 2025 | $0.057865 | $0.056039 | $0.058661 | $0.058467 | $343,887 | $6,812,167 |
| Oct-16 2025 | $0.058465 | $0.058465 | $0.061222 | $0.06026 | $163,656 | $6,792,581 |
| Oct-15 2025 | $0.060087 | $0.059994 | $0.062757 | $0.060892 | $124,787 | $6,901,890 |
| Oct-14 2025 | $0.060625 | $0.059249 | $0.061322 | $0.061154 | $94,137 | $6,956,603 |
| Oct-13 2025 | $0.061198 | $0.060282 | $0.064423 | $0.062358 | $84,123 | $6,927,768 |
| Oct-12 2025 | $0.062401 | $0.06045 | $0.064179 | $0.064179 | $112,724 | $7,005,927 |
| Oct-11 2025 | $0.064451 | $0.063699 | $0.065569 | $0.06431 | $262,073 | $7,144,979 |