Market Cap $4.11T 1.88%
Volume 24h $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
Coins 33.517
Exchanges 885
Last update 19 Seconds ago
Wrapped XDC WXDC

Wrapped XDC (WXDC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.063005 $0.062184 $0.063046 $0.062184 $820,028 $8,450,714
Oct-24 2025 $0.062133 $0.06199 $0.062386 $0.062268 $776,995 $7,865,307
Oct-23 2025 $0.062188 $0.061687 $0.062706 $0.061687 $833,890 $7,833,475
Oct-22 2025 $0.061529 $0.061129 $0.062964 $0.062452 $1,237,381 $7,772,432
Oct-21 2025 $0.0627 $0.062342 $0.064074 $0.062931 $895,332 $7,118,401
Oct-20 2025 $0.062938 $0.060752 $0.065076 $0.061006 $895,554 $7,123,477
Oct-19 2025 $0.061107 $0.058946 $0.061556 $0.060149 $330,965 $7,029,458
Oct-18 2025 $0.060488 $0.058277 $0.060771 $0.058316 $484,345 $7,017,092
Oct-17 2025 $0.057865 $0.056039 $0.058661 $0.058467 $343,887 $6,812,167
Oct-16 2025 $0.058465 $0.058465 $0.061222 $0.06026 $163,656 $6,792,581
Oct-15 2025 $0.060087 $0.059994 $0.062757 $0.060892 $124,787 $6,901,890
Oct-14 2025 $0.060625 $0.059249 $0.061322 $0.061154 $94,137 $6,956,603
Oct-13 2025 $0.061198 $0.060282 $0.064423 $0.062358 $84,123 $6,927,768
Oct-12 2025 $0.062401 $0.06045 $0.064179 $0.064179 $112,724 $7,005,927
Oct-11 2025 $0.064451 $0.063699 $0.065569 $0.06431 $262,073 $7,144,979

Historical and market price analysis of Wrapped XDC (WXDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 451 days, from day 08-01-2024.