Market Cap $3.19T
-6.15%
Volume 24h $296.75B
41.87%
BTC % 61.39%
1.14%
ETH % 8.06%
-6.7%
Coins
32.211
Exchanges
885
Last update
17 Seconds ago
Wrapped XDC (WXDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.058136 | $0.058136 | $0.059224 | $0.058398 | $473,149 | $8,818,473 |
| Jun-20 2025 | $0.058376 | $0.05776 | $0.059591 | $0.05776 | $460,719 | $8,851,699 |
| Jun-19 2025 | $0.057761 | $0.057316 | $0.057948 | $0.057948 | $347,528 | $8,799,794 |
| Jun-18 2025 | $0.057952 | $0.057553 | $0.058478 | $0.058209 | $29,946 | $8,819,657 |
| Jun-17 2025 | $0.058112 | $0.057996 | $0.059848 | $0.059848 | $252,738 | $8,847,100 |
| Jun-16 2025 | $0.060257 | $0.059094 | $0.060401 | $0.059094 | $1,868 | $9,151,922 |
| Jun-15 2025 | $0.059093 | $0.058969 | $0.060017 | $0.059856 | $6,540 | $8,982,827 |
| Jun-14 2025 | $0.059868 | $0.059627 | $0.06037 | $0.060366 | $3,233 | $9,116,590 |
| Jun-13 2025 | $0.060383 | $0.060348 | $0.062852 | $0.062852 | $5,439 | $9,169,519 |
| Jun-12 2025 | $0.063298 | $0.063298 | $0.067377 | $0.067377 | $11,328 | $9,495,986 |
| Jun-11 2025 | $0.068452 | $0.066112 | $0.068971 | $0.066112 | $7,129 | $10,190,184 |
| Jun-10 2025 | $0.066075 | $0.060771 | $0.066729 | $0.060771 | $129,913 | $9,898,768 |
| Jun-09 2025 | $0.061092 | $0.06089 | $0.061525 | $0.060891 | $422,640 | $9,230,852 |
| Jun-08 2025 | $0.060946 | $0.058675 | $0.061055 | $0.058943 | $377,797 | $9,222,131 |
| Jun-07 2025 | $0.059537 | $0.059476 | $0.059681 | $0.059476 | $398,065 | $8,985,320 |