Market Cap $4.46T -0.87%
Volume 24h $245.71B
BTC % 54.56% 0.49%
ETH % 12.13% -0.08%
Coins 33.322 +3
Exchanges 885
Last update 59 Seconds ago
Wrapped XDC WXDC

Wrapped XDC (WXDC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.07584 $0.074913 $0.076241 $0.075961 $820,903 $7,523,962
Oct-02 2025 $0.076246 $0.075305 $0.076561 $0.075305 $447,730 $7,561,102
Oct-01 2025 $0.07508 $0.073002 $0.075238 $0.073082 $440,019 $7,465,399
Sep-30 2025 $0.073043 $0.072132 $0.074146 $0.072132 $443,792 $7,306,823
Sep-29 2025 $0.072386 $0.072047 $0.073068 $0.073068 $496,568 $8,421,407
Sep-28 2025 $0.073094 $0.072071 $0.073094 $0.072875 $720,802 $8,544,015
Sep-27 2025 $0.072764 $0.072602 $0.073608 $0.073511 $639,456 $8,881,897
Sep-26 2025 $0.073683 $0.072685 $0.074778 $0.07336 $744,142 $8,986,197
Sep-25 2025 $0.073447 $0.073153 $0.076907 $0.076907 $827,461 $8,948,147
Sep-24 2025 $0.076897 $0.075146 $0.07698 $0.076549 $915,943 $9,261,269
Sep-23 2025 $0.076347 $0.075279 $0.078023 $0.075959 $1,048,360 $9,184,768
Sep-22 2025 $0.075854 $0.072836 $0.077514 $0.077514 $1,245,998 $9,155,782
Sep-21 2025 $0.077819 $0.075245 $0.078939 $0.076396 $1,250,254 $9,359,417
Sep-20 2025 $0.076437 $0.07538 $0.077493 $0.07538 $1,215,942 $9,246,775
Sep-19 2025 $0.075202 $0.074638 $0.079098 $0.078955 $1,238,613 $9,124,474

Historical and market price analysis of Wrapped XDC (WXDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 429 days, from day 08-01-2024.