Market Cap $3.64T
0.37%
Volume 24h $259.36B
20.55%
BTC % 59.39%
-0.64%
ETH % 8.76%
3.19%
Coins
31.955
+20
Exchanges
885
Last update
1 minute ago
Wrapped XDC (WXDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.067452 | $0.066151 | $0.067518 | $0.067348 | $36,263 | $16,793,704 |
| May-26 2025 | $0.067163 | $0.066868 | $0.067808 | $0.066952 | $531,373 | $17,866,386 |
| May-25 2025 | $0.067337 | $0.067337 | $0.068596 | $0.068539 | $469,964 | $17,898,820 |
| May-24 2025 | $0.068973 | $0.068789 | $0.069953 | $0.069872 | $479,083 | $18,281,486 |
| May-23 2025 | $0.070016 | $0.070016 | $0.073217 | $0.072193 | $513,425 | $18,520,136 |
| May-22 2025 | $0.0721 | $0.07141 | $0.073151 | $0.07141 | $541,598 | $19,052,274 |
| May-21 2025 | $0.071409 | $0.070647 | $0.072238 | $0.070752 | $534,018 | $18,883,527 |
| May-20 2025 | $0.071833 | $0.07132 | $0.073765 | $0.072477 | $548,754 | $18,984,521 |
| May-19 2025 | $0.072851 | $0.070511 | $0.073164 | $0.072469 | $516,722 | $19,249,208 |
| May-18 2025 | $0.072235 | $0.071188 | $0.073569 | $0.071188 | $546,626 | $19,081,863 |
| May-17 2025 | $0.071124 | $0.070311 | $0.071948 | $0.071948 | $543,561 | $18,815,560 |
| May-16 2025 | $0.072212 | $0.071678 | $0.072751 | $0.072399 | $535,926 | $19,083,488 |
| May-15 2025 | $0.072025 | $0.072025 | $0.075066 | $0.075066 | $575,770 | $19,023,503 |
| May-14 2025 | $0.074289 | $0.074184 | $0.076466 | $0.074949 | $560,390 | $19,588,205 |
| May-13 2025 | $0.074816 | $0.072804 | $0.075402 | $0.074894 | $581,566 | $19,727,976 |