Market Cap $4.22T
1.88%
Volume 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Coins
33.104
+14
Exchanges
885
Last update
39 Seconds ago
Wrapped XDC (WXDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.079401 | $0.078164 | $0.080968 | $0.078829 | $1,099,986 | $9,564,554 |
| Sep-08 2025 | $0.078904 | $0.077209 | $0.080628 | $0.07865 | $1,110,947 | $9,502,292 |
| Sep-07 2025 | $0.07887 | $0.078222 | $0.079638 | $0.078293 | $1,097,864 | $9,505,351 |
| Sep-06 2025 | $0.079284 | $0.078461 | $0.080825 | $0.08052 | $1,117,164 | $9,552,948 |
| Sep-05 2025 | $0.080409 | $0.077271 | $0.082728 | $0.077411 | $1,171,879 | $9,663,201 |
| Sep-04 2025 | $0.077137 | $0.077137 | $0.078968 | $0.078482 | $1,118,550 | $9,318,649 |
| Sep-03 2025 | $0.078773 | $0.078007 | $0.079931 | $0.079354 | $967,996 | $9,522,443 |
| Sep-02 2025 | $0.079149 | $0.07622 | $0.07929 | $0.076886 | $548,180 | $9,552,755 |
| Sep-01 2025 | $0.076457 | $0.076116 | $0.080501 | $0.078487 | $623,750 | $9,255,932 |
| Aug-31 2025 | $0.07929 | $0.079033 | $0.081008 | $0.079991 | $469,313 | $9,572,545 |
| Aug-30 2025 | $0.080061 | $0.076002 | $0.080707 | $0.076002 | $658,443 | $9,701,396 |
| Aug-29 2025 | $0.07565 | $0.075332 | $0.078999 | $0.078999 | $644,363 | $9,173,743 |
| Aug-28 2025 | $0.078655 | $0.077616 | $0.080206 | $0.07866 | $679,695 | $9,520,216 |
| Aug-27 2025 | $0.078596 | $0.07766 | $0.079622 | $0.079214 | $713,984 | $9,498,130 |
| Aug-26 2025 | $0.078925 | $0.0779 | $0.08134 | $0.080317 | $355,313 | $9,526,373 |