Market Cap $4.10T
-1.58%
Volume 24h $369.88B
0.7%
BTC % 55.12%
-0.07%
ETH % 12.32%
0%
Coins
32.814
+11
Exchanges
885
Last update
3 Minutes ago
Wrapped XDC (WXDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.082423 | $0.081676 | $0.08545 | $0.082887 | $1,000,908 | $10,286,653 |
| Aug-18 2025 | $0.083168 | $0.082949 | $0.08511 | $0.084887 | $1,008,515 | $10,366,131 |
| Aug-17 2025 | $0.084814 | $0.084189 | $0.085705 | $0.085158 | $1,021,523 | $10,543,175 |
| Aug-16 2025 | $0.08557 | $0.085148 | $0.088134 | $0.086165 | $1,057,814 | $10,618,319 |
| Aug-15 2025 | $0.085973 | $0.083638 | $0.087566 | $0.086059 | $1,044,155 | $10,717,020 |
| Aug-14 2025 | $0.086614 | $0.085978 | $0.09004 | $0.089231 | $1,078,359 | $10,691,193 |
| Aug-13 2025 | $0.089415 | $0.088504 | $0.090767 | $0.090213 | $758,519 | $10,948,790 |
| Aug-12 2025 | $0.090207 | $0.086953 | $0.090207 | $0.086953 | $24,096 | $11,030,429 |
| Aug-11 2025 | $0.087129 | $0.08634 | $0.090638 | $0.089133 | $1,089,084 | $10,747,942 |
| Aug-10 2025 | $0.088901 | $0.087748 | $0.090854 | $0.090854 | $1,119,036 | $10,826,914 |
| Aug-09 2025 | $0.091312 | $0.091312 | $0.09419 | $0.092051 | $1,150,666 | $11,018,908 |
| Aug-08 2025 | $0.092551 | $0.091145 | $0.09427 | $0.091145 | $921,538 | $11,142,985 |
| Aug-07 2025 | $0.091139 | $0.091097 | $0.093769 | $0.092939 | $60,771 | $10,985,985 |
| Aug-06 2025 | $0.093848 | $0.092563 | $0.094294 | $0.093424 | $1,144,342 | $11,247,440 |
| Aug-05 2025 | $0.093561 | $0.092108 | $0.095548 | $0.095548 | $1,309,386 | $11,171,384 |