Market Cap R47.71T -0.09%
Volume 24h R2.66T 32.03%
BTC % 50.85% 0.33%
ETH % 16.02% -0.81%
Coins 28.153 +5
Exchanges 885
Last update 3 Minutes ago
Wrapped XDC WXDC

Wrapped XDC (WXDC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-20 2024 R0.551772 R0.548545 R0.587692 R0.581932 R2,196,578 R139,727,544
Jul-19 2024 R0.581531 R0.580189 R0.58607 R0.58607 R2,041,864 R145,900,155
Jul-18 2024 R0.584815 R0.582725 R0.600354 R0.596356 R2,277,857 R146,960,775
Jul-17 2024 R0.597623 R0.566264 R0.597623 R0.569679 R2,792,580 R150,247,173
Jul-16 2024 R0.569523 R0.544737 R0.569523 R0.553628 R2,233,602 R143,554,353
Jul-15 2024 R0.551276 R0.539155 R0.573571 R0.567279 R2,160,060 R139,285,111
Jul-14 2024 R0.56667 R0.562205 R0.568441 R0.564731 R2,136,112 R142,577,385
Jul-13 2024 R0.566917 R0.5396 R0.566917 R0.54674 R2,343,556 R143,530,111
Jul-12 2024 R0.546515 R0.53043 R0.546551 R0.53043 R1,775,099 R138,698,057
Jul-11 2024 R0.53483 R0.511156 R0.53483 R0.513498 R1,703,352 R135,863,303
Jul-10 2024 R0.513192 R0.510859 R0.514671 R0.512603 R2,052,678 R130,521,610
Jul-09 2024 R0.512736 R0.511178 R0.535256 R0.525617 R1,866,939 R130,428,854
Jul-08 2024 R0.524708 R0.517694 R0.528153 R0.524826 R1,966,956 R133,544,755
Jul-07 2024 R0.525198 R0.522395 R0.534277 R0.522395 R1,804,743 R133,361,209
Jul-06 2024 R0.520794 R0.502793 R0.520844 R0.502793 R1,704,822 R132,293,396

Historical and market price analysis of Wrapped XDC (WXDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 132 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27257 ZAR.