Market Cap $2.43T
4.03%
Volume 24h $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
Coins
29.120
+28
Exchanges
885
Last update
1 minute ago
Wrapped XDC (WXDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.028326 | $0.028154 | $0.028399 | $0.028289 | $210,346 | $7,522,270 |
| Oct-13 2024 | $0.028292 | $0.028254 | $0.028321 | $0.028286 | $190,594 | $7,504,177 |
| Oct-12 2024 | $0.028304 | $0.0283 | $0.028475 | $0.028475 | $189,105 | $7,508,489 |
| Oct-11 2024 | $0.028513 | $0.028325 | $0.028609 | $0.02836 | $216,567 | $7,563,104 |
| Oct-10 2024 | $0.028351 | $0.028301 | $0.028614 | $0.028505 | $186,792 | $7,516,241 |
| Oct-09 2024 | $0.028442 | $0.028403 | $0.028677 | $0.028677 | $172,474 | $7,540,276 |
| Oct-08 2024 | $0.02869 | $0.028664 | $0.029038 | $0.028927 | $161,999 | $7,605,777 |
| Oct-07 2024 | $0.028996 | $0.028996 | $0.029365 | $0.029303 | $188,734 | $7,678,616 |
| Oct-06 2024 | $0.029274 | $0.02919 | $0.029362 | $0.02919 | $204,390 | $7,752,145 |
| Oct-05 2024 | $0.029197 | $0.029144 | $0.029265 | $0.029144 | $200,647 | $7,737,478 |
| Oct-04 2024 | $0.029105 | $0.029009 | $0.029237 | $0.029132 | $193,100 | $7,713,234 |
| Oct-03 2024 | $0.029125 | $0.029113 | $0.029409 | $0.02917 | $118,125 | $7,712,128 |
| Oct-02 2024 | $0.029115 | $0.028976 | $0.029221 | $0.028976 | $7,750 | $7,714,477 |
| Oct-01 2024 | $0.028881 | $0.02886 | $0.029343 | $0.029343 | $5,310 | $7,652,711 |
| Sep-30 2024 | $0.029343 | $0.029292 | $0.029447 | $0.029396 | $158,180 | $7,776,939 |