Market Cap $2.17T
0.08%
Volume 24h $120.66B
-19.99%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Coins
28.740
+9
Exchanges
885
Last update
35 Seconds ago
Wrapped XDC (WXDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.026403 | $0.02621 | $0.026458 | $0.026401 | $162,028 | $7,008,748 |
| Sep-11 2024 | $0.026384 | $0.026225 | $0.026384 | $0.026345 | $153,069 | $7,001,986 |
| Sep-10 2024 | $0.026345 | $0.026229 | $0.026465 | $0.026436 | $152,540 | $6,991,672 |
| Sep-09 2024 | $0.026424 | $0.02617 | $0.026585 | $0.026332 | $156,713 | $7,021,261 |
| Sep-08 2024 | $0.026342 | $0.026209 | $0.026375 | $0.026375 | $145,764 | $7,001,641 |
| Sep-07 2024 | $0.026375 | $0.026148 | $0.026377 | $0.026148 | $149,547 | $6,995,210 |
| Sep-06 2024 | $0.026159 | $0.026015 | $0.026377 | $0.026361 | $128,301 | $6,939,824 |
| Sep-05 2024 | $0.026376 | $0.025532 | $0.026454 | $0.026289 | $94,748 | $6,997,680 |
| Sep-04 2024 | $0.026173 | $0.025917 | $0.026174 | $0.026125 | $165,675 | $6,946,768 |
| Sep-03 2024 | $0.026087 | $0.026067 | $0.026144 | $0.026127 | $107,929 | $6,917,657 |
| Sep-02 2024 | $0.026127 | $0.026127 | $0.02624 | $0.026226 | $133,116 | $6,928,011 |
| Sep-01 2024 | $0.026186 | $0.026114 | $0.026513 | $0.026493 | $142,944 | $6,932,743 |
| Aug-31 2024 | $0.026476 | $0.02624 | $0.026514 | $0.026304 | $149,732 | $7,010,833 |
| Aug-30 2024 | $0.026302 | $0.026052 | $0.026302 | $0.026115 | $146,997 | $6,968,184 |
| Aug-29 2024 | $0.026057 | $0.025886 | $0.026126 | $0.025974 | $125,554 | $6,902,512 |