Market Cap $2.23T
-2.26%
Volume 24h $135.33B
-3.06%
BTC % 52.15%
-1.09%
ETH % 14.39%
0.55%
Coins
28.465
+17
Exchanges
885
Last update
3 Minutes ago
Wrapped XDC (WXDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.026368 | $0.025995 | $0.026443 | $0.026328 | $93,039 | $7,025,006 |
| Aug-12 2024 | $0.02628 | $0.026147 | $0.026434 | $0.026171 | $94,144 | $7,034,177 |
| Aug-11 2024 | $0.02636 | $0.026164 | $0.02642 | $0.026355 | $115,882 | $7,057,574 |
| Aug-10 2024 | $0.02642 | $0.026228 | $0.02647 | $0.026444 | $90,256 | $7,046,807 |
| Aug-09 2024 | $0.026451 | $0.026272 | $0.026976 | $0.026915 | $120,724 | $7,059,562 |
| Aug-08 2024 | $0.026877 | $0.024845 | $0.026877 | $0.024845 | $101,196 | $7,170,280 |
| Aug-07 2024 | $0.024743 | $0.024691 | $0.025142 | $0.024808 | $86,397 | $6,610,200 |
| Aug-06 2024 | $0.024849 | $0.023891 | $0.024913 | $0.023891 | $87,513 | $6,618,818 |
| Aug-05 2024 | $0.023867 | $0.021804 | $0.025938 | $0.025938 | $144,486 | $6,455,017 |
| Aug-02 2024 | $0.029404 | $0.029372 | $0.029427 | $0.029372 | $225,126 | $7,506,079 |
| Aug-01 2024 | $0.029482 | $0.029482 | $0.03004 | $0.029724 | $194,826 | $7,539,074 |
| Jul-31 2024 | $0.029869 | $0.029734 | $0.030671 | $0.030194 | $173,320 | $7,560,272 |
| Jul-30 2024 | $0.030147 | $0.029857 | $0.030284 | $0.029857 | $164,293 | $7,635,309 |
| Jul-29 2024 | $0.029982 | $0.029845 | $0.030564 | $0.030275 | $176,498 | $7,602,602 |
| Jul-28 2024 | $0.030124 | $0.030124 | $0.030933 | $0.030933 | $187,280 | $7,638,381 |