Market Cap $2.06T
-3.99%
Volume 24h $197.51B
-13.33%
BTC % 52.3%
0%
ETH % 13.52%
-3.92%
Coins
28.401
+7
Exchanges
885
Last update
3 Minutes ago
Wrapped XDC (WXDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.024849 | $0.023891 | $0.024913 | $0.023891 | $87,513 | $6,618,818 |
| Aug-05 2024 | $0.023867 | $0.021804 | $0.025938 | $0.025938 | $144,486 | $6,455,017 |
| Aug-02 2024 | $0.029404 | $0.029372 | $0.029427 | $0.029372 | $225,126 | $7,506,079 |
| Aug-01 2024 | $0.029482 | $0.029482 | $0.03004 | $0.029724 | $194,826 | $7,539,074 |
| Jul-31 2024 | $0.029869 | $0.029734 | $0.030671 | $0.030194 | $173,320 | $7,560,272 |
| Jul-30 2024 | $0.030147 | $0.029857 | $0.030284 | $0.029857 | $164,293 | $7,635,309 |
| Jul-29 2024 | $0.029982 | $0.029845 | $0.030564 | $0.030275 | $176,498 | $7,602,602 |
| Jul-28 2024 | $0.030124 | $0.030124 | $0.030933 | $0.030933 | $187,280 | $7,638,381 |
| Jul-27 2024 | $0.03095 | $0.030582 | $0.031199 | $0.031199 | $176,997 | $7,847,119 |
| Jul-26 2024 | $0.031169 | $0.030812 | $0.031169 | $0.030994 | $187,359 | $7,895,173 |
| Jul-25 2024 | $0.030955 | $0.030329 | $0.031538 | $0.030794 | $159,719 | $7,829,774 |
| Jul-24 2024 | $0.030757 | $0.029897 | $0.030802 | $0.030094 | $101,553 | $7,782,723 |
| Jul-23 2024 | $0.03007 | $0.029879 | $0.030301 | $0.030301 | $100,248 | $7,606,806 |
| Jul-22 2024 | $0.030435 | $0.029922 | $0.030466 | $0.030102 | $109,744 | $7,695,738 |
| Jul-21 2024 | $0.030062 | $0.029945 | $0.030175 | $0.030142 | $105,019 | $7,609,015 |