Market Cap $2.47T
1.69%
Volume 24h $168.29B
9.57%
BTC % 52.68%
0.22%
ETH % 13.12%
1.06%
Coins
28.904
+15
Exchanges
885
Last update
2 Minutes ago
Wrapped XDC (WXDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.028827 | $0.028719 | $0.028866 | $0.028731 | $175,886 | $7,640,781 |
| Sep-25 2024 | $0.028729 | $0.028634 | $0.028732 | $0.028678 | $166,100 | $7,616,099 |
| Sep-24 2024 | $0.028623 | $0.028438 | $0.028785 | $0.028438 | $164,016 | $7,590,788 |
| Sep-23 2024 | $0.028409 | $0.028409 | $0.028645 | $0.028569 | $167,901 | $7,559,398 |
| Sep-22 2024 | $0.028523 | $0.028489 | $0.028685 | $0.028685 | $166,172 | $7,596,959 |
| Sep-21 2024 | $0.028683 | $0.028363 | $0.028683 | $0.028384 | $168,875 | $7,640,553 |
| Sep-20 2024 | $0.028351 | $0.028159 | $0.028419 | $0.02827 | $172,419 | $7,552,695 |
| Sep-19 2024 | $0.028259 | $0.028029 | $0.028265 | $0.028094 | $163,734 | $7,497,917 |
| Sep-18 2024 | $0.028018 | $0.028003 | $0.028263 | $0.028252 | $160,984 | $7,427,862 |
| Sep-17 2024 | $0.028159 | $0.027835 | $0.028319 | $0.02796 | $149,147 | $7,468,355 |
| Sep-16 2024 | $0.027907 | $0.027592 | $0.027917 | $0.027696 | $149,266 | $7,376,611 |
| Sep-15 2024 | $0.027748 | $0.026727 | $0.027775 | $0.026727 | $155,187 | $7,360,344 |
| Sep-14 2024 | $0.026687 | $0.026389 | $0.026699 | $0.026487 | $149,671 | $7,089,443 |
| Sep-13 2024 | $0.026511 | $0.026305 | $0.026524 | $0.026332 | $145,507 | $7,037,327 |
| Sep-12 2024 | $0.026403 | $0.02621 | $0.026458 | $0.026401 | $162,028 | $7,008,748 |