Market Cap $2.49T
-1.87%
Volume 24h $139.28B
1.19%
BTC % 51.19%
-0.37%
ETH % 15.56%
0.38%
Coins
28.322
+18
Exchanges
885
Last update
3 Minutes ago
Wrapped XDC (WXDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.030147 | $0.029857 | $0.030284 | $0.029857 | $164,293 | $7,635,309 |
| Jul-29 2024 | $0.029982 | $0.029845 | $0.030564 | $0.030275 | $176,498 | $7,602,602 |
| Jul-28 2024 | $0.030124 | $0.030124 | $0.030933 | $0.030933 | $187,280 | $7,638,381 |
| Jul-27 2024 | $0.03095 | $0.030582 | $0.031199 | $0.031199 | $176,997 | $7,847,119 |
| Jul-26 2024 | $0.031169 | $0.030812 | $0.031169 | $0.030994 | $187,359 | $7,895,173 |
| Jul-25 2024 | $0.030955 | $0.030329 | $0.031538 | $0.030794 | $159,719 | $7,829,774 |
| Jul-24 2024 | $0.030757 | $0.029897 | $0.030802 | $0.030094 | $101,553 | $7,782,723 |
| Jul-23 2024 | $0.03007 | $0.029879 | $0.030301 | $0.030301 | $100,248 | $7,606,806 |
| Jul-22 2024 | $0.030435 | $0.029922 | $0.030466 | $0.030102 | $109,744 | $7,695,738 |
| Jul-21 2024 | $0.030062 | $0.029945 | $0.030175 | $0.030142 | $105,019 | $7,609,015 |
| Jul-20 2024 | $0.030196 | $0.03002 | $0.032162 | $0.031847 | $120,212 | $7,646,847 |
| Jul-19 2024 | $0.031825 | $0.031751 | $0.032073 | $0.032073 | $111,745 | $7,984,654 |
| Jul-18 2024 | $0.032005 | $0.03189 | $0.032855 | $0.032636 | $124,660 | $8,042,699 |
| Jul-17 2024 | $0.032706 | $0.030989 | $0.032706 | $0.031176 | $152,829 | $8,222,553 |
| Jul-16 2024 | $0.031168 | $0.029811 | $0.031168 | $0.030298 | $122,238 | $7,856,276 |