Market Cap CHF2.19T 0.99%
Volume 24h CHF108.99B 5.77%
BTC % 49.63% -0.5%
ETH % 16.92% 0.47%
Coins 27.872 +25
Exchanges 885
Last update 1 minute ago
Wrapped XDC WXDC

Wrapped XDC (WXDC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-20 2024 CHF0.029901 CHF0.029533 CHF0.029901 CHF0.029887 CHF20,747 CHF6,668,132
Jun-19 2024 CHF0.029997 CHF0.029832 CHF0.031764 CHF0.031604 CHF24,664 CHF6,687,287
Jun-18 2024 CHF0.031667 CHF0.029726 CHF0.031818 CHF0.030562 CHF46,162 CHF7,043,069
Jun-17 2024 CHF0.030587 CHF0.03049 CHF0.030726 CHF0.030709 CHF30,733 CHF6,873,977
Jun-16 2024 CHF0.030753 CHF0.030487 CHF0.030818 CHF0.030818 CHF22,718 CHF6,910,199
Jun-15 2024 CHF0.030864 CHF0.030667 CHF0.030892 CHF0.030698 CHF59,743 CHF6,929,019
Jun-14 2024 CHF0.030786 CHF0.030705 CHF0.031375 CHF0.031186 CHF38,829 CHF6,927,279
Jun-13 2024 CHF0.03124 CHF0.03124 CHF0.031627 CHF0.031414 CHF64,843 CHF7,059,487
Jun-12 2024 CHF0.03141 CHF0.031395 CHF0.031953 CHF0.031777 CHF50,166 CHF7,096,463
Jun-11 2024 CHF0.031717 CHF0.031717 CHF0.032129 CHF0.032128 CHF21,346 CHF7,111,746
Jun-10 2024 CHF0.032136 CHF0.031995 CHF0.032441 CHF0.032215 CHF19,083 CHF7,194,096
Jun-09 2024 CHF0.032311 CHF0.03194 CHF0.032465 CHF0.03194 CHF11,684 CHF7,213,616
Jun-08 2024 CHF0.032042 CHF0.031941 CHF0.03257 CHF0.032399 CHF25,684 CHF7,145,923
Jun-07 2024 CHF0.03235 CHF0.03235 CHF0.03388 CHF0.033836 CHF26,439 CHF7,230,790
Jun-06 2024 CHF0.03381 CHF0.033757 CHF0.034462 CHF0.034188 CHF32,546 CHF7,544,145

Historical and market price analysis of Wrapped XDC (WXDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 113 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89922 CHF.