Market Cap $2.57T
2.81%
Volume 24h $188.58B
48.01%
BTC % 54.27%
0.64%
ETH % 10.08%
1.38%
Coins
34.465
+8
Exchanges
885
Last update
3 Minutes ago
Wrapped VSG (WVSG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00006638 | $0.00006638 | $0.00006638 | $0.00006638 | - | $548,756 |
| Apr-04 2026 | $0.00006638 | $0.00006638 | $0.00006638 | $0.00006638 | - | $548,756 |
| Apr-03 2026 | $0.00006638 | $0.00006638 | $0.00006638 | $0.00006638 | - | $548,756 |
| Apr-02 2026 | $0.00006638 | $0.00006638 | $0.00006638 | $0.00006638 | - | $548,756 |
| Apr-01 2026 | $0.00006638 | $0.00006556 | $0.00006638 | $0.00006556 | - | $548,756 |
| Mar-31 2026 | $0.00006556 | $0.00006556 | $0.00006556 | $0.00006556 | - | $541,973 |
| Mar-30 2026 | $0.00006556 | $0.00006556 | $0.00006556 | $0.00006556 | - | $541,973 |
| Mar-29 2026 | $0.00006556 | $0.0000654 | $0.00007244 | $0.00007244 | - | $541,973 |
| Mar-28 2026 | $0.00007244 | $0.00007244 | $0.00007244 | $0.00007244 | - | $598,813 |
| Mar-13 2026 | $0.00007244 | $0.00007244 | $0.00007244 | $0.00007244 | - | $598,813 |
| Feb-20 2026 | $0.00007244 | $0.00007244 | $0.00007244 | $0.00007244 | - | $598,813 |
| Feb-19 2026 | $0.00007244 | $0.00007244 | $0.00007244 | $0.00007244 | - | $598,813 |
| Feb-18 2026 | $0.00007244 | $0.00007244 | $0.00007244 | $0.00007244 | - | $598,813 |
| Feb-17 2026 | $0.00007244 | $0.00007244 | $0.00007244 | $0.00007244 | - | $598,813 |
| Feb-16 2026 | $0.00007244 | $0.00007244 | $0.00007244 | $0.00007244 | - | $598,813 |