Market Cap $3.89T
0.07%
Volume 24h $236.64B
BTC % 60.13%
0.01%
ETH % 9.16%
-0.21%
Coins
32.398
+7
Exchanges
885
Last update
2 Minutes ago
Wrapped VSG (WVSG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00079596 | $0.00079596 | $0.00082501 | $0.00082349 | - | $6,579,345 |
| Jul-10 2025 | $0.00082437 | $0.00082437 | $0.0008657 | $0.00083851 | - | $6,814,239 |
| Jul-09 2025 | $0.00081308 | $0.00071109 | $0.00081308 | $0.00080905 | $17,353 | $6,720,898 |
| Jul-08 2025 | $0.0008093 | $0.0008093 | $0.00087079 | $0.00087079 | $21,342 | $6,689,652 |
| Jul-07 2025 | $0.00087311 | $0.00081797 | $0.00087311 | $0.00086396 | - | $7,217,132 |
| Jul-02 2025 | $0.00136511 | $0.00136511 | $0.00136511 | $0.00136511 | - | $11,283,897 |
| Jul-01 2025 | $0.00136511 | $0.00136511 | $0.00136511 | $0.00136511 | - | $11,283,897 |
| Jun-30 2025 | $0.00136511 | $0.00136511 | $0.00136511 | $0.00136511 | - | $11,283,897 |
| Jun-29 2025 | $0.00136511 | $0.00136511 | $0.00136511 | $0.00136511 | - | $11,283,897 |
| Jun-28 2025 | $0.00136511 | $0.00136511 | $0.00136511 | $0.00136511 | - | $11,283,897 |
| Jun-27 2025 | $0.00136511 | $0.00136511 | $0.00138917 | $0.00138917 | - | $11,283,897 |
| Jun-26 2025 | $0.00138951 | $0.00138951 | $0.00144093 | $0.00144039 | - | $11,485,612 |
| Jun-25 2025 | $0.00144955 | $0.00120802 | $0.00150113 | $0.00135542 | $106,148 | $11,981,863 |
| Jun-24 2025 | $0.00135542 | $0.00135542 | $0.00135542 | $0.00135542 | - | $11,203,834 |
| Jun-23 2025 | $0.00135542 | $0.00135542 | $0.00135542 | $0.00135542 | - | $11,203,834 |