Market Cap AR$2,087.78T 0.43%
Volume 24h AR$114.72T -11.05%
BTC % 49.81% -0.6%
ETH % 16.42% 1.03%
Coins 28.026 +17
Exchanges 885
Last update 2 Minutes ago
Wrapped TAO WTAO

Wrapped TAO (WTAO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-09 2024 AR$226,340.67 AR$207,566.08 AR$226,340.67 AR$207,566.08 AR$154,260,700 AR$32,871,722,875
Jul-08 2024 AR$207,571.49 AR$186,266.65 AR$207,571.49 AR$194,126.78 AR$280,112,345 AR$30,158,891,887
Jul-07 2024 AR$194,734.58 AR$194,734.58 AR$205,657.74 AR$205,657.74 AR$107,958,320 AR$28,294,628,000
Jul-06 2024 AR$205,657.72 AR$198,942.61 AR$207,801.38 AR$198,942.61 AR$119,557,541 AR$29,881,777,959
Jul-05 2024 AR$198,875.18 AR$177,048.19 AR$201,389.99 AR$201,389.99 AR$562,586,204 AR$28,896,284,901
Jul-04 2024 AR$207,157.13 AR$200,748.17 AR$216,880.04 AR$214,994.91 AR$207,123,588 AR$30,153,182,301
Jul-03 2024 AR$214,978.15 AR$209,721.64 AR$220,864.83 AR$220,864.83 AR$573,405,146 AR$31,334,583,719
Jul-02 2024 AR$220,714.16 AR$220,714.16 AR$254,098.26 AR$254,010.27 AR$657,920,327 AR$32,171,155,306
Jul-01 2024 AR$251,666.65 AR$249,351.47 AR$251,666.65 AR$249,351.47 AR$614,718,625 AR$36,287,326,276
Jun-20 2024 AR$288,004.49 AR$272,319.18 AR$290,096.88 AR$272,319.18 AR$1,047,011,962 AR$40,673,438,487
Jun-19 2024 AR$270,762.64 AR$268,252.13 AR$283,940.33 AR$268,252.13 AR$969,816,677 AR$38,452,827,158
Jun-18 2024 AR$266,680.39 AR$241,129.05 AR$266,680.39 AR$261,158.96 AR$2,735,033,782 AR$38,450,379,762
Jun-17 2024 AR$268,271.06 AR$268,271.06 AR$278,969.64 AR$278,396.32 AR$906,577,503 AR$37,711,547,025
Jun-16 2024 AR$282,114.95 AR$274,544.58 AR$287,125.87 AR$274,544.58 AR$392,902,463 AR$39,551,437,827
Jun-15 2024 AR$276,391.10 AR$271,669.64 AR$281,360.08 AR$272,985.28 AR$652,421,072 AR$38,929,601,833

Historical and market price analysis of Wrapped TAO (WTAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 500 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.7585 ARS.