Market Cap HK$18.90T 1.46%
Volume 24h HK$1.14T 52.05%
BTC % 51.24% 1.15%
ETH % 14.65% -0.47%
Coins 27.107 +18
Exchanges 885
Last update 12 Seconds ago
Wrapped Ronin WRON

Wrapped Ronin (WRON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-03 2023 HK$3.9079 HK$3.8870 HK$3.9319 HK$3.9285 HK$13,745,042 -
Nov-02 2023 HK$3.9345 HK$3.9031 HK$3.9972 HK$3.9334 HK$14,348,535 -
Nov-01 2023 HK$3.9092 HK$3.8300 HK$3.9786 HK$3.9484 HK$23,437,164 -
Oct-31 2023 HK$3.9535 HK$3.8556 HK$3.9535 HK$3.8675 HK$35,546,820 -
Oct-30 2023 HK$3.8754 HK$3.8754 HK$3.9737 HK$3.9123 HK$25,964,597 -
Oct-29 2023 HK$3.9195 HK$3.6278 HK$3.9782 HK$3.6708 HK$63,981,207 -
Oct-28 2023 HK$3.7043 HK$3.5257 HK$3.7830 HK$3.5310 HK$23,644,607 -
Oct-27 2023 HK$3.5272 HK$3.5080 HK$3.5745 HK$3.5745 HK$4,759,559 -
Oct-26 2023 HK$3.5709 HK$3.5226 HK$3.6489 HK$3.5430 HK$8,924,136 -
Oct-25 2023 HK$3.5325 HK$3.4396 HK$3.5442 HK$3.4792 HK$12,286,041 -
Oct-24 2023 HK$3.5252 HK$3.4899 HK$3.6078 HK$3.4899 HK$16,642,863 -
Oct-23 2023 HK$3.4844 HK$3.3022 HK$3.4844 HK$3.3172 HK$8,267,537 -
Oct-22 2023 HK$3.3028 HK$3.2517 HK$3.3028 HK$3.2764 HK$3,175,339 -
Oct-21 2023 HK$3.2832 HK$3.2028 HK$3.2921 HK$3.2250 HK$5,725,382 -
Oct-20 2023 HK$3.2248 HK$3.1558 HK$3.2318 HK$3.1655 HK$6,442,237 -

Historical and market price analysis of Wrapped Ronin (WRON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 59 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81235 HKD.