Market Cap $3.32T
-0.23%
Volume 24h $95.15B
BTC % 54.43%
-0.22%
ETH % 11.21%
0%
Coins
34.005
+5
Exchanges
885
Last update
1 minute ago
Wrapped Pulse (WPLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000167 | $0.0000159 | $0.0000167 | $0.0000159 | $1,776,579 | $127,617,122 |
| Jan-08 2026 | $0.00001561 | $0.00001514 | $0.00001714 | $0.00001521 | $1,583,571 | $119,314,833 |
| Jan-07 2026 | $0.0000152 | $0.00001518 | $0.00001586 | $0.00001586 | $1,431,434 | $116,221,564 |
| Jan-06 2026 | $0.00001509 | $0.00001396 | $0.00001578 | $0.00001403 | $1,700,675 | $115,387,955 |
| Jan-05 2026 | $0.00001514 | $0.0000142 | $0.00001514 | $0.00001465 | $1,419,537 | $115,776,807 |
| Jan-04 2026 | $0.00001464 | $0.00001448 | $0.00001493 | $0.00001448 | $1,333,815 | $112,050,866 |
| Jan-03 2026 | $0.00001443 | $0.0000143 | $0.00001477 | $0.00001466 | $1,229,470 | $110,458,153 |
| Jan-02 2026 | $0.00001463 | $0.00001355 | $0.00001479 | $0.00001398 | $1,166,267 | $111,987,394 |
| Jan-01 2026 | $0.00001314 | $0.000013 | $0.00001352 | $0.00001352 | $1,398,679 | $100,601,260 |
| Dec-31 2025 | $0.00001352 | $0.00001332 | $0.00001456 | $0.00001335 | $2,170,476 | $103,574,698 |
| Dec-30 2025 | $0.00001334 | $0.00001331 | $0.00001534 | $0.00001342 | $4,163,467 | $102,090,168 |
| Dec-29 2025 | $0.00001397 | $0.00001397 | $0.00001533 | $0.00001483 | $2,255,313 | $106,802,389 |
| Dec-28 2025 | $0.00001488 | $0.00001484 | $0.00001588 | $0.00001586 | $1,375,674 | $113,563,263 |
| Dec-27 2025 | $0.00001587 | $0.00001548 | $0.00001605 | $0.00001604 | $760,509 | $121,055,587 |
| Dec-26 2025 | $0.00001604 | $0.00001566 | $0.0000161 | $0.00001583 | $1,309,760 | $122,078,128 |