Market Cap $2.82T
-1.55%
Volume 24h $379.60B
1.21%
BTC % 55.24%
0.36%
ETH % 9.86%
-3.85%
Coins
34.182
+2
Exchanges
885
Last update
3 Minutes ago
Wrapped Pulse (WPLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00001122 | $0.00001122 | $0.00001234 | $0.00001196 | $1,639,970 | $86,058,131 |
| Jan-31 2026 | $0.00001194 | $0.00001171 | $0.00001297 | $0.00001296 | $2,628,634 | $91,435,896 |
| Jan-30 2026 | $0.00001297 | $0.0000121 | $0.00001297 | $0.00001213 | $2,009,913 | $99,244,212 |
| Jan-29 2026 | $0.0000121 | $0.0000121 | $0.00001407 | $0.00001407 | $1,737,699 | $92,661,183 |
| Jan-28 2026 | $0.00001406 | $0.00001252 | $0.00001431 | $0.00001378 | $1,016,828 | $107,516,372 |
| Jan-27 2026 | $0.00001378 | $0.00001364 | $0.00001394 | $0.00001365 | $1,266,679 | $105,339,573 |
| Jan-26 2026 | $0.00001365 | $0.00001363 | $0.00001389 | $0.00001371 | $1,273,689 | $104,358,605 |
| Jan-25 2026 | $0.00001371 | $0.0000137 | $0.00001607 | $0.00001504 | $1,629,242 | $104,746,551 |
| Jan-24 2026 | $0.00001503 | $0.00001503 | $0.00001633 | $0.00001503 | $4,148,815 | $114,747,978 |
| Jan-23 2026 | $0.00001571 | $0.0000147 | $0.00001673 | $0.00001593 | $864,806 | $119,944,431 |
| Jan-22 2026 | $0.00001592 | $0.00001429 | $0.00001738 | $0.0000165 | $2,033,878 | $121,536,207 |
| Jan-21 2026 | $0.00001647 | $0.00001423 | $0.00001871 | $0.00001871 | $1,992,170 | $125,842,628 |
| Jan-20 2026 | $0.00001425 | $0.00001425 | $0.00001528 | $0.00001498 | $1,456,249 | $108,986,397 |
| Jan-19 2026 | $0.00001492 | $0.00001492 | $0.00001621 | $0.00001621 | $1,555,947 | $114,002,715 |
| Jan-18 2026 | $0.00001622 | $0.00001622 | $0.00001678 | $0.00001658 | $742,245 | $123,825,114 |