Market Cap $2.63T
-3.99%
Volume 24h $215.65B
-19.92%
BTC % 54.13%
-0.24%
ETH % 10.03%
-2.39%
Coins
34.350
+6
Exchanges
885
Last update
2 Minutes ago
Wrapped Pulse (WPLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | $81,957,793 |
| Mar-16 2026 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | $81,925,353 |
| Mar-15 2026 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | $81,902,233 |
| Mar-14 2026 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | $81,712,373 |
| Mar-13 2026 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | $81,763,024 |
| Mar-12 2026 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | $81,871,130 |
| Mar-11 2026 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | $81,818,217 |
| Mar-10 2026 | $0.00001063 | $0.00001062 | $0.00001063 | $0.00001062 | - | $81,750,699 |
| Mar-09 2026 | $0.00001062 | $0.00001037 | $0.00001063 | $0.00001049 | - | $81,623,663 |
| Mar-08 2026 | $0.00001048 | $0.00001016 | $0.00001056 | $0.00001018 | $911,799 | $80,611,586 |
| Mar-07 2026 | $0.00001027 | $0.00001004 | $0.00002836 | $0.00001004 | $1,281,973 | $79,036,922 |
| Mar-06 2026 | $0.00001004 | $0.00001004 | $0.00001048 | $0.00001047 | $1,583,096 | $77,331,458 |
| Mar-05 2026 | $0.00001048 | $0.00001027 | $0.00001141 | $0.00001028 | $1,979,675 | $80,615,093 |
| Mar-04 2026 | $0.00001027 | $0.0000092889 | $0.00001028 | $0.0000092947 | $2,035,676 | $79,185,871 |
| Mar-03 2026 | $0.0000092932 | $0.0000091831 | $0.0000092954 | $0.0000091839 | $1,381,127 | $71,637,131 |