Market Cap $2.44T
-3.25%
Volume 24h $185.60B
46.95%
BTC % 53.86%
-0.66%
ETH % 9.4%
-1.06%
Coins
34.253
+10
Exchanges
885
Last update
56 Seconds ago
Wrapped Pulse (WPLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000092317 | $0.0000092225 | $0.0000096255 | $0.0000095083 | $994,973 | $71,020,877 |
| Feb-21 2026 | $0.0000095129 | $0.0000094956 | $0.0000097615 | $0.0000095327 | $945,810 | $73,089,771 |
| Feb-20 2026 | $0.0000095424 | $0.0000091281 | $0.0000095756 | $0.000009157 | $1,427,071 | $73,345,144 |
| Feb-19 2026 | $0.0000092956 | $0.0000088177 | $0.00001021 | $0.00001 | $2,052,150 | $71,383,356 |
| Feb-18 2026 | $0.0000099995 | $0.0000074342 | $0.00001047 | $0.00001046 | $1,243,171 | $76,725,390 |
| Feb-17 2026 | $0.00001047 | $0.00001037 | $0.0000105 | $0.00001038 | $1,142,328 | $80,389,079 |
| Feb-16 2026 | $0.00001037 | $0.0000094334 | $0.00001128 | $0.00001128 | $834,622 | $79,619,257 |
| Feb-15 2026 | $0.00001128 | $0.00001109 | $0.00001145 | $0.00001145 | $694,933 | $86,528,961 |
| Feb-14 2026 | $0.00001144 | $0.00001116 | $0.00001145 | $0.00001117 | $557,828 | $87,775,719 |
| Feb-13 2026 | $0.00001117 | $0.00001068 | $0.00001118 | $0.00001069 | $1,012,759 | $85,715,477 |
| Feb-12 2026 | $0.00001068 | $0.00001056 | $0.00001113 | $0.00001056 | $765,678 | $81,993,024 |
| Feb-11 2026 | $0.00001018 | $0.0000099876 | $0.00001116 | $0.00001116 | $690,841 | $78,107,429 |
| Feb-10 2026 | $0.00001115 | $0.00000911 | $0.00001125 | $0.0000091721 | $869,693 | $85,546,450 |
| Feb-09 2026 | $0.0000091724 | $0.0000091724 | $0.00001196 | $0.00001172 | $1,278,219 | $70,327,752 |
| Feb-08 2026 | $0.00001171 | $0.00001121 | $0.00001186 | $0.00001121 | $1,200,762 | $89,766,082 |