Market Cap $3.31T
-0.58%
Volume 24h $233.71B
8.47%
BTC % 54.68%
-0.21%
ETH % 10.97%
0.45%
Coins
33.733
+6
Exchanges
885
Last update
3 Minutes ago
Wrapped Pulse (WPLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.00001958 | $0.00001958 | $0.00002308 | $0.00002308 | $1,672,252 | $148,326,241 |
| Nov-27 2025 | $0.00002308 | $0.00002012 | $0.00002351 | $0.00002036 | $1,922,008 | $174,845,098 |
| Nov-26 2025 | $0.00002037 | $0.00001887 | $0.00002037 | $0.00001908 | $2,062,958 | $154,485,723 |
| Nov-25 2025 | $0.00001906 | $0.0000185 | $0.00001961 | $0.0000185 | $1,638,977 | $144,463,460 |
| Nov-24 2025 | $0.00001852 | $0.00001798 | $0.00001946 | $0.00001946 | $1,985,944 | $140,315,588 |
| Nov-23 2025 | $0.00001947 | $0.00001407 | $0.0000195 | $0.00001797 | $1,632,698 | $147,553,863 |
| Nov-22 2025 | $0.00001797 | $0.00001665 | $0.00001842 | $0.00001668 | $1,910,842 | $136,231,696 |
| Nov-21 2025 | $0.00001668 | $0.00001668 | $0.00002195 | $0.00001881 | $4,714,063 | $126,425,480 |
| Nov-20 2025 | $0.00001879 | $0.00001817 | $0.00002076 | $0.00002042 | $3,861,265 | $142,375,007 |
| Nov-19 2025 | $0.00002005 | $0.00001954 | $0.00002116 | $0.00002096 | $3,384,729 | $151,939,100 |
| Nov-18 2025 | $0.00002096 | $0.00001818 | $0.00002098 | $0.00001838 | $4,375,559 | $158,834,936 |
| Nov-17 2025 | $0.00002041 | $0.00001828 | $0.00002104 | $0.00002104 | $3,499,493 | $156,052,421 |
| Nov-16 2025 | $0.00002105 | $0.00001832 | $0.00002232 | $0.00002215 | $2,974,691 | $160,758,980 |
| Nov-15 2025 | $0.00002215 | $0.0000191 | $0.00002267 | $0.00002222 | $3,233,240 | $169,164,192 |
| Nov-14 2025 | $0.00002238 | $0.00002004 | $0.00002289 | $0.00002288 | $6,292,734 | $170,758,455 |