Market Cap $4.39T
1.26%
Volume 24h $425.89B
29.19%
BTC % 53.16%
-0.99%
ETH % 12.58%
0.15%
Coins
33.181
+14
Exchanges
885
Last update
2 Minutes ago
Wrapped Pulse (WPLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.00004172 | $0.00004102 | $0.00004253 | $0.00004234 | $3,476,702 | $317,296,271 |
| Sep-16 2025 | $0.00004278 | $0.00004181 | $0.00004314 | $0.0000425 | $2,785,016 | $325,279,811 |
| Sep-15 2025 | $0.0000426 | $0.00004149 | $0.00004491 | $0.00004485 | $5,892,780 | $323,749,727 |
| Sep-14 2025 | $0.00004499 | $0.00004488 | $0.00004589 | $0.00004544 | $3,277,414 | $341,697,021 |
| Sep-13 2025 | $0.00004573 | $0.00004328 | $0.00004674 | $0.00004575 | $5,626,293 | $347,071,758 |
| Sep-12 2025 | $0.00004324 | $0.00004266 | $0.0000447 | $0.00004278 | $5,758,717 | $328,444,246 |
| Sep-11 2025 | $0.0000424 | $0.00004226 | $0.00004328 | $0.00004227 | $3,722,261 | $323,094,701 |
| Sep-10 2025 | $0.00004214 | $0.00004045 | $0.00004223 | $0.00004135 | $2,590,570 | $321,315,564 |
| Sep-09 2025 | $0.00004132 | $0.00004061 | $0.00004246 | $0.00004147 | $2,956,883 | $315,290,890 |
| Sep-08 2025 | $0.00004154 | $0.00003892 | $0.00004205 | $0.00003892 | $6,198,839 | $316,830,941 |
| Sep-07 2025 | $0.0000388 | $0.00003791 | $0.00003904 | $0.00003834 | $1,730,476 | $296,206,497 |
| Sep-06 2025 | $0.00003829 | $0.00003789 | $0.0000385 | $0.00003789 | $1,651,791 | $292,390,813 |
| Sep-05 2025 | $0.00003806 | $0.00003757 | $0.0000395 | $0.00003757 | $3,174,713 | $290,619,459 |
| Sep-04 2025 | $0.00003804 | $0.00003754 | $0.00004026 | $0.00003992 | $3,091,852 | $290,494,818 |
| Sep-03 2025 | $0.00003989 | $0.00003867 | $0.0000409 | $0.00003937 | $3,504,497 | $304,546,040 |