Market Cap $3.63T
-1.72%
Volume 24h $562.80B
20.53%
BTC % 56.13%
0%
ETH % 11.05%
-3.34%
Coins
33.606
+11
Exchanges
885
Last update
2 Minutes ago
Wrapped Pulse (WPLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00002893 | $0.00002667 | $0.00002893 | $0.0000276 | $4,579,106 | $221,437,186 |
| Nov-03 2025 | $0.00002769 | $0.00002769 | $0.00002938 | $0.00002938 | $4,470,349 | $211,946,949 |
| Nov-02 2025 | $0.00002951 | $0.00002935 | $0.00003253 | $0.00002999 | $2,036,658 | $226,046,372 |
| Nov-01 2025 | $0.00002991 | $0.00002926 | $0.00003285 | $0.00003229 | $2,247,315 | $229,053,548 |
| Oct-31 2025 | $0.00003228 | $0.00003204 | $0.000034 | $0.00003209 | $2,244,237 | $246,623,457 |
| Oct-30 2025 | $0.00003277 | $0.000031 | $0.00003498 | $0.00003401 | $3,642,661 | $250,167,366 |
| Oct-29 2025 | $0.00003401 | $0.00003344 | $0.00003524 | $0.00003522 | $3,333,533 | $259,469,444 |
| Oct-28 2025 | $0.00003466 | $0.00003466 | $0.000037 | $0.0000366 | $6,268,413 | $264,210,802 |
| Oct-27 2025 | $0.0000361 | $0.00002949 | $0.0000361 | $0.00003463 | $5,392,411 | $274,906,209 |
| Oct-26 2025 | $0.00003427 | $0.0000306 | $0.00003427 | $0.0000306 | $4,792,375 | $261,624,645 |
| Oct-25 2025 | $0.00003058 | $0.00003058 | $0.00003143 | $0.00003143 | $1,970,353 | $233,804,692 |
| Oct-24 2025 | $0.00003143 | $0.00002982 | $0.00003143 | $0.00002986 | $2,864,864 | $240,441,979 |
| Oct-23 2025 | $0.00002996 | $0.00002796 | $0.00002996 | $0.000028 | $2,397,659 | $229,372,531 |
| Oct-22 2025 | $0.00002775 | $0.00002775 | $0.00003037 | $0.00003037 | $2,228,194 | $212,294,452 |
| Oct-21 2025 | $0.00003037 | $0.00002857 | $0.00003149 | $0.00002857 | $2,479,657 | $232,138,128 |