Market Cap $3.93T
0.67%
Volume 24h $343.89B
-18.05%
BTC % 55.41%
0.21%
ETH % 11.74%
0%
Coins
33.579
+11
Exchanges
885
Last update
2 Minutes ago
Wrapped Pulse (WPLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00003277 | $0.000031 | $0.00003498 | $0.00003401 | $3,642,661 | $250,167,366 |
| Oct-29 2025 | $0.00003401 | $0.00003344 | $0.00003524 | $0.00003522 | $3,333,533 | $259,469,444 |
| Oct-28 2025 | $0.00003466 | $0.00003466 | $0.000037 | $0.0000366 | $6,268,413 | $264,210,802 |
| Oct-27 2025 | $0.0000361 | $0.00002949 | $0.0000361 | $0.00003463 | $5,392,411 | $274,906,209 |
| Oct-26 2025 | $0.00003427 | $0.0000306 | $0.00003427 | $0.0000306 | $4,792,375 | $261,624,645 |
| Oct-25 2025 | $0.00003058 | $0.00003058 | $0.00003143 | $0.00003143 | $1,970,353 | $233,804,692 |
| Oct-24 2025 | $0.00003143 | $0.00002982 | $0.00003143 | $0.00002986 | $2,864,864 | $240,441,979 |
| Oct-23 2025 | $0.00002996 | $0.00002796 | $0.00002996 | $0.000028 | $2,397,659 | $229,372,531 |
| Oct-22 2025 | $0.00002775 | $0.00002775 | $0.00003037 | $0.00003037 | $2,228,194 | $212,294,452 |
| Oct-21 2025 | $0.00003037 | $0.00002857 | $0.00003149 | $0.00002857 | $2,479,657 | $232,138,128 |
| Oct-20 2025 | $0.00002857 | $0.00002857 | $0.00003165 | $0.00003008 | $3,207,349 | $218,377,080 |
| Oct-19 2025 | $0.00002901 | $0.00002683 | $0.00002904 | $0.00002799 | $2,344,748 | $221,777,244 |
| Oct-18 2025 | $0.00002799 | $0.00002687 | $0.00002811 | $0.00002687 | $1,808,223 | $214,059,272 |
| Oct-17 2025 | $0.00002701 | $0.00002701 | $0.0000307 | $0.00003069 | $4,777,890 | $206,522,912 |
| Oct-16 2025 | $0.0000307 | $0.00002932 | $0.00003098 | $0.00003092 | $3,919,211 | $234,179,150 |