Market Cap $3.21T
0.96%
Volume 24h $185.25B
-59.11%
BTC % 54.97%
-0.56%
ETH % 11.24%
0.35%
Coins
33.847
+6
Exchanges
885
Last update
56 Seconds ago
Wrapped Pulse (WPLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00001586 | $0.0000141 | $0.00001687 | $0.00001619 | $1,267,424 | $120,553,227 |
| Dec-18 2025 | $0.00001575 | $0.00001574 | $0.00001694 | $0.00001587 | $1,571,096 | $119,765,023 |
| Dec-17 2025 | $0.00001588 | $0.00001561 | $0.00001768 | $0.00001768 | $3,200,540 | $120,741,561 |
| Dec-16 2025 | $0.00001767 | $0.00001669 | $0.0000177 | $0.00001743 | $1,668,595 | $134,232,867 |
| Dec-15 2025 | $0.00001742 | $0.00001673 | $0.00001849 | $0.00001806 | $2,102,216 | $132,333,379 |
| Dec-14 2025 | $0.00001816 | $0.00001816 | $0.00001896 | $0.00001874 | $1,473,803 | $137,908,808 |
| Dec-13 2025 | $0.00001899 | $0.00001805 | $0.00001927 | $0.00001925 | $637,687 | $144,173,324 |
| Dec-12 2025 | $0.00001927 | $0.00001517 | $0.00002042 | $0.00001965 | $1,177,205 | $146,324,509 |
| Dec-11 2025 | $0.00001965 | $0.00001677 | $0.00002017 | $0.00002017 | $1,802,429 | $149,191,551 |
| Dec-10 2025 | $0.00002018 | $0.00001997 | $0.00002127 | $0.00002126 | $5,884,429 | $153,155,925 |
| Dec-09 2025 | $0.00002125 | $0.00001907 | $0.00002132 | $0.00001949 | $6,511,941 | $161,064,234 |
| Dec-08 2025 | $0.00001935 | $0.00001753 | $0.00002357 | $0.00001828 | $14,001,939 | $146,632,482 |
| Dec-07 2025 | $0.00001733 | $0.00001656 | $0.00001735 | $0.00001685 | $1,123,037 | $131,448,830 |
| Dec-06 2025 | $0.00001684 | $0.00001661 | $0.00001719 | $0.00001688 | $1,285,408 | $127,767,409 |
| Dec-05 2025 | $0.0000174 | $0.00001643 | $0.00001844 | $0.00001644 | $2,043,246 | $131,883,422 |