Market Cap $3.93T 0.67%
Volume 24h $343.89B -18.05%
BTC % 55.41% 0.21%
ETH % 11.74% 0%
Coins 33.579 +11
Exchanges 885
Last update 2 Minutes ago
Wrapped Pulse WPLS

Wrapped Pulse (WPLS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2025 $0.00003277 $0.000031 $0.00003498 $0.00003401 $3,642,661 $250,167,366
Oct-29 2025 $0.00003401 $0.00003344 $0.00003524 $0.00003522 $3,333,533 $259,469,444
Oct-28 2025 $0.00003466 $0.00003466 $0.000037 $0.0000366 $6,268,413 $264,210,802
Oct-27 2025 $0.0000361 $0.00002949 $0.0000361 $0.00003463 $5,392,411 $274,906,209
Oct-26 2025 $0.00003427 $0.0000306 $0.00003427 $0.0000306 $4,792,375 $261,624,645
Oct-25 2025 $0.00003058 $0.00003058 $0.00003143 $0.00003143 $1,970,353 $233,804,692
Oct-24 2025 $0.00003143 $0.00002982 $0.00003143 $0.00002986 $2,864,864 $240,441,979
Oct-23 2025 $0.00002996 $0.00002796 $0.00002996 $0.000028 $2,397,659 $229,372,531
Oct-22 2025 $0.00002775 $0.00002775 $0.00003037 $0.00003037 $2,228,194 $212,294,452
Oct-21 2025 $0.00003037 $0.00002857 $0.00003149 $0.00002857 $2,479,657 $232,138,128
Oct-20 2025 $0.00002857 $0.00002857 $0.00003165 $0.00003008 $3,207,349 $218,377,080
Oct-19 2025 $0.00002901 $0.00002683 $0.00002904 $0.00002799 $2,344,748 $221,777,244
Oct-18 2025 $0.00002799 $0.00002687 $0.00002811 $0.00002687 $1,808,223 $214,059,272
Oct-17 2025 $0.00002701 $0.00002701 $0.0000307 $0.00003069 $4,777,890 $206,522,912
Oct-16 2025 $0.0000307 $0.00002932 $0.00003098 $0.00003092 $3,919,211 $234,179,150

Historical and market price analysis of Wrapped Pulse (WPLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 757 days, from day 10-05-2023.