Market Cap $4.13T
0.34%
Volume 24h $348.12B
-1.12%
BTC % 56.89%
0.05%
ETH % 11.21%
1.16%
Coins
32.604
+15
Exchanges
885
Last update
3 Minutes ago
Wrapped Pulse (WPLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.0000457 | $0.00003974 | $0.0000457 | $0.00003992 | $13,243,964 | $349,116,040 |
| Jul-28 2025 | $0.00003995 | $0.00003866 | $0.00004195 | $0.00004195 | $11,128,302 | $305,700,308 |
| Jul-27 2025 | $0.00004123 | $0.00003642 | $0.00004123 | $0.00003643 | $9,201,961 | $315,732,546 |
| Jul-26 2025 | $0.00003638 | $0.0000341 | $0.00003638 | $0.00003451 | $4,121,088 | $279,084,696 |
| Jul-25 2025 | $0.00003434 | $0.00003258 | $0.00003434 | $0.00003345 | $2,740,609 | $263,301,831 |
| Jul-24 2025 | $0.00003362 | $0.00003196 | $0.00003375 | $0.00003198 | $3,921,098 | $257,803,230 |
| Jul-23 2025 | $0.00003214 | $0.00003133 | $0.00003293 | $0.00003275 | $3,725,289 | $246,537,041 |
| Jul-22 2025 | $0.00003233 | $0.00003049 | $0.00003283 | $0.00003181 | $5,342,533 | $248,075,379 |
| Jul-21 2025 | $0.00003167 | $0.00003167 | $0.00003524 | $0.00003279 | $6,376,534 | $243,149,888 |
| Jul-20 2025 | $0.00003291 | $0.00003023 | $0.00003325 | $0.00003023 | $5,456,679 | $252,916,214 |
| Jul-19 2025 | $0.00003003 | $0.00002959 | $0.00003074 | $0.00003012 | $2,089,006 | $231,054,367 |
| Jul-18 2025 | $0.00003007 | $0.00002843 | $0.00003106 | $0.00002843 | $6,744,447 | $231,490,576 |
| Jul-17 2025 | $0.00002825 | $0.0000269 | $0.00003051 | $0.00002961 | $15,959,120 | $217,363,591 |
| Jul-16 2025 | $0.00002898 | $0.00002647 | $0.00002981 | $0.00002647 | $7,207,535 | $222,586,803 |
| Jul-15 2025 | $0.00002647 | $0.00002567 | $0.00002802 | $0.00002802 | $4,089,441 | $203,617,803 |