Market Cap $4.15T 0.04%
Volume 24h $314.47B 11.96%
BTC % 53.52% -0.5%
ETH % 12.55% 0.63%
Coins 33.090 +10
Exchanges 885
Last update 9 Seconds ago
Wrapped Pulse WPLS

Wrapped Pulse (WPLS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.00004154 $0.00003892 $0.00004205 $0.00003892 $6,198,839 $316,830,941
Sep-07 2025 $0.0000388 $0.00003791 $0.00003904 $0.00003834 $1,730,476 $296,206,497
Sep-06 2025 $0.00003829 $0.00003789 $0.0000385 $0.00003789 $1,651,791 $292,390,813
Sep-05 2025 $0.00003806 $0.00003757 $0.0000395 $0.00003757 $3,174,713 $290,619,459
Sep-04 2025 $0.00003804 $0.00003754 $0.00004026 $0.00003992 $3,091,852 $290,494,818
Sep-03 2025 $0.00003989 $0.00003867 $0.0000409 $0.00003937 $3,504,497 $304,546,040
Sep-02 2025 $0.00003973 $0.0000387 $0.00004203 $0.00004026 $5,169,689 $303,270,024
Sep-01 2025 $0.0000405 $0.00003914 $0.00004264 $0.00004255 $6,738,456 $309,405,848
Aug-31 2025 $0.00004302 $0.00004159 $0.00004476 $0.00004159 $3,979,300 $328,332,321
Aug-30 2025 $0.00004186 $0.00004094 $0.00004226 $0.00004098 $2,544,597 $319,382,515
Aug-29 2025 $0.00004096 $0.00004008 $0.0000431 $0.00004302 $4,081,949 $312,605,063
Aug-28 2025 $0.00004305 $0.00004187 $0.00004353 $0.00004202 $4,565,292 $328,481,199
Aug-27 2025 $0.00004165 $0.00004144 $0.00004402 $0.00004306 $7,764,111 $318,002,937
Aug-26 2025 $0.00004329 $0.00003966 $0.00004745 $0.00004716 $14,662,614 $330,142,524
Aug-25 2025 $0.00004669 $0.00004576 $0.00004967 $0.00004949 $5,703,266 $356,065,162

Historical and market price analysis of Wrapped Pulse (WPLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 705 days, from day 10-05-2023.