Market Cap $3.23T
-0.02%
Volume 24h $278.36B
-10.9%
BTC % 54.11%
-0.29%
ETH % 10.97%
0.72%
Coins
33.708
+7
Exchanges
885
Last update
1 minute ago
Wrapped Pulse (WPLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00001906 | $0.0000185 | $0.00001961 | $0.0000185 | $1,638,977 | $144,463,460 |
| Nov-24 2025 | $0.00001852 | $0.00001798 | $0.00001946 | $0.00001946 | $1,985,944 | $140,315,588 |
| Nov-23 2025 | $0.00001947 | $0.00001407 | $0.0000195 | $0.00001797 | $1,632,698 | $147,553,863 |
| Nov-22 2025 | $0.00001797 | $0.00001665 | $0.00001842 | $0.00001668 | $1,910,842 | $136,231,696 |
| Nov-21 2025 | $0.00001668 | $0.00001668 | $0.00002195 | $0.00001881 | $4,714,063 | $126,425,480 |
| Nov-20 2025 | $0.00001879 | $0.00001817 | $0.00002076 | $0.00002042 | $3,861,265 | $142,375,007 |
| Nov-19 2025 | $0.00002005 | $0.00001954 | $0.00002116 | $0.00002096 | $3,384,729 | $151,939,100 |
| Nov-18 2025 | $0.00002096 | $0.00001818 | $0.00002098 | $0.00001838 | $4,375,559 | $158,834,936 |
| Nov-17 2025 | $0.00002041 | $0.00001828 | $0.00002104 | $0.00002104 | $3,499,493 | $156,052,421 |
| Nov-16 2025 | $0.00002105 | $0.00001832 | $0.00002232 | $0.00002215 | $2,974,691 | $160,758,980 |
| Nov-15 2025 | $0.00002215 | $0.0000191 | $0.00002267 | $0.00002222 | $3,233,240 | $169,164,192 |
| Nov-14 2025 | $0.00002238 | $0.00002004 | $0.00002289 | $0.00002288 | $6,292,734 | $170,758,455 |
| Nov-13 2025 | $0.00002289 | $0.00002288 | $0.00002691 | $0.00002462 | $4,407,984 | $175,067,119 |
| Nov-12 2025 | $0.00002453 | $0.00002356 | $0.00002672 | $0.0000266 | $16,825,886 | $187,495,307 |
| Nov-11 2025 | $0.00002679 | $0.00002679 | $0.00003069 | $0.00002995 | $3,513,434 | $204,351,888 |