Market Cap $4.52T
1.78%
Volume 24h $399.48B
-17.63%
BTC % 54.39%
0.27%
ETH % 12.09%
-0.41%
Coins
33.369
+15
Exchanges
885
Last update
1 minute ago
Wrapped Pulse (WPLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00003315 | $0.0000326 | $0.00003507 | $0.00003333 | $4,488,495 | $253,145,017 |
| Oct-06 2025 | $0.00003337 | $0.00003326 | $0.00003697 | $0.00003697 | $5,897,680 | $254,811,299 |
| Oct-05 2025 | $0.00003528 | $0.00003321 | $0.00003528 | $0.00003403 | $3,744,344 | $269,202,914 |
| Oct-04 2025 | $0.00003403 | $0.00003402 | $0.0000376 | $0.000036 | $3,141,397 | $259,458,363 |
| Oct-03 2025 | $0.00003601 | $0.00003312 | $0.00003788 | $0.00003337 | $2,611,180 | $274,638,229 |
| Oct-02 2025 | $0.00003575 | $0.00003365 | $0.00003787 | $0.00003634 | $6,349,663 | $272,854,318 |
| Oct-01 2025 | $0.00003625 | $0.00003433 | $0.0000366 | $0.00003502 | $2,618,187 | $276,378,327 |
| Sep-30 2025 | $0.00003496 | $0.00003446 | $0.00003599 | $0.00003567 | $2,927,777 | $266,748,891 |
| Sep-29 2025 | $0.00003557 | $0.00003419 | $0.00003582 | $0.00003432 | $2,751,896 | $271,380,850 |
| Sep-28 2025 | $0.00003404 | $0.00003313 | $0.0000341 | $0.00003382 | $1,440,021 | $259,610,861 |
| Sep-27 2025 | $0.00003378 | $0.00003102 | $0.00003392 | $0.00003141 | $2,004,435 | $257,714,920 |
| Sep-26 2025 | $0.00003134 | $0.00003134 | $0.00003208 | $0.00003208 | $3,086,669 | $239,034,204 |
| Sep-25 2025 | $0.00003225 | $0.00003199 | $0.00003466 | $0.00003466 | $6,266,926 | $246,021,424 |
| Sep-24 2025 | $0.00003479 | $0.00003469 | $0.00003679 | $0.00003639 | $3,298,344 | $264,799,901 |
| Sep-23 2025 | $0.00003667 | $0.00003601 | $0.00003716 | $0.00003677 | $3,192,621 | $278,948,536 |