Market Cap $2.70T
3.86%
Volume 24h $175.64B
-6.41%
BTC % 52.84%
-2.25%
ETH % 9.7%
-2.88%
Coins
34.426
+12
Exchanges
885
Last update
3 Minutes ago
Wrapped Pulse (WPLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | $82,083,571 |
| Mar-23 2026 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | $82,113,815 |
| Mar-22 2026 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | $82,154,696 |
| Mar-21 2026 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | $82,142,800 |
| Mar-20 2026 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | $82,092,309 |
| Mar-19 2026 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | $81,997,649 |
| Mar-18 2026 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | $81,978,721 |
| Mar-17 2026 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | $81,957,793 |
| Mar-16 2026 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | $81,925,353 |
| Mar-15 2026 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | $81,902,233 |
| Mar-14 2026 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | $81,712,373 |
| Mar-13 2026 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | $81,763,024 |
| Mar-12 2026 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | $81,871,130 |
| Mar-11 2026 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | $81,818,217 |
| Mar-10 2026 | $0.00001063 | $0.00001062 | $0.00001063 | $0.00001062 | - | $81,750,699 |