Market Cap ฿90.15T -1.58%
Volume 24h ฿5.15T -25.71%
BTC % 50.23% -0.1%
ETH % 16.42% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 18 Seconds ago
Wrapped Pulse WPLS

Wrapped Pulse (WPLS) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jul-17 2024 ฿0.0016447 ฿0.0016201 ฿0.00167343 ฿0.0016201 ฿92,227,501 ฿14,267,788,012
Jul-16 2024 ฿0.00161639 ฿0.00157977 ฿0.00162004 ฿0.00159667 ฿60,297,954 ฿14,021,476,935
Jul-15 2024 ฿0.00160112 ฿0.00152022 ฿0.00160112 ฿0.00152022 ฿77,690,246 ฿13,896,291,828
Jul-14 2024 ฿0.00152179 ฿0.0014966 ฿0.0015446 ฿0.0015446 ฿84,278,839 ฿13,218,303,624
Jul-13 2024 ฿0.00154256 ฿0.00150294 ฿0.00154256 ฿0.00150443 ฿79,667,591 ฿13,394,826,921
Jul-12 2024 ฿0.00150637 ฿0.00144498 ฿0.00150637 ฿0.00145407 ฿113,412,116 ฿13,071,368,739
Jul-11 2024 ฿0.00145159 ฿0.0013793 ฿0.00146184 ฿0.00138343 ฿127,913,510 ฿12,580,165,585
Jul-10 2024 ฿0.00137802 ฿0.00132969 ฿0.0014266 ฿0.00142451 ฿186,409,876 ฿11,954,266,085
Jul-09 2024 ฿0.00141986 ฿0.00140608 ฿0.00144063 ฿0.00140608 ฿104,467,021 ฿12,307,505,605
Jul-08 2024 ฿0.00140739 ฿0.00139987 ฿0.00146449 ฿0.00144428 ฿136,235,813 ฿12,211,830,940
Jul-07 2024 ฿0.00144784 ฿0.00144784 ฿0.00150659 ฿0.00149939 ฿62,571,578 ฿12,568,257,307
Jul-06 2024 ฿0.00149911 ฿0.00147245 ฿0.00155802 ฿0.00147795 ฿49,412,681 ฿13,008,685,077
Jul-05 2024 ฿0.00148177 ฿0.00142925 ฿0.00150373 ฿0.0014859 ฿160,909,550 ฿12,847,851,683
Jul-04 2024 ฿0.00149689 ฿0.00149689 ฿0.00159819 ฿0.00158921 ฿96,919,154 ฿12,959,030,980
Jul-03 2024 ฿0.00158037 ฿0.00157674 ฿0.00163396 ฿0.0016296 ฿105,518,664 ฿13,660,999,042

Historical and market price analysis of Wrapped Pulse (WPLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 425 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.002 THB.