Market Cap ₨696.71T -1.58%
Volume 24h ₨39.78T -25.71%
BTC % 50.23% -0.1%
ETH % 16.42% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 18 Seconds ago
Wrapped Pulse WPLS

Wrapped Pulse (WPLS) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jul-17 2024 ₨0.012711 ₨0.012521 ₨0.012933 ₨0.012521 ₨712,794,957 ₨110,270,875,635
Jul-16 2024 ₨0.012492 ₨0.012209 ₨0.01252 ₨0.01234 ₨466,022,353 ₨108,367,221,184
Jul-15 2024 ₨0.012374 ₨0.011749 ₨0.012374 ₨0.011749 ₨600,441,463 ₨107,399,708,117
Jul-14 2024 ₨0.011761 ₨0.011566 ₨0.011937 ₨0.011937 ₨651,362,448 ₨102,159,768,128
Jul-13 2024 ₨0.011921 ₨0.011615 ₨0.011921 ₨0.011627 ₨615,723,682 ₨103,524,056,584
Jul-12 2024 ₨0.011642 ₨0.011167 ₨0.011642 ₨0.011238 ₨876,523,631 ₨101,024,158,431
Jul-11 2024 ₨0.011218 ₨0.01066 ₨0.011298 ₨0.010692 ₨988,599,965 ₨97,227,816,499
Jul-10 2024 ₨0.01065 ₨0.010276 ₨0.011025 ₨0.011009 ₨1,440,698,461 ₨92,390,452,373
Jul-09 2024 ₨0.010973 ₨0.010867 ₨0.011134 ₨0.010867 ₨807,390,034 ₨95,120,520,350
Jul-08 2024 ₨0.010877 ₨0.010819 ₨0.011318 ₨0.011162 ₨1,052,920,210 ₨94,381,083,442
Jul-07 2024 ₨0.011189 ₨0.011189 ₨0.011643 ₨0.011588 ₨483,594,420 ₨97,135,781,473
Jul-06 2024 ₨0.011586 ₨0.01138 ₨0.012041 ₨0.011422 ₨381,893,786 ₨100,539,697,747
Jul-05 2024 ₨0.011452 ₨0.011046 ₨0.011621 ₨0.011484 ₨1,243,615,124 ₨99,296,671,208
Jul-04 2024 ₨0.011568 ₨0.011568 ₨0.012351 ₨0.012282 ₨749,055,142 ₨100,155,938,138
Jul-03 2024 ₨0.012214 ₨0.012186 ₨0.012628 ₨0.012594 ₨815,517,825 ₨105,581,210,280

Historical and market price analysis of Wrapped Pulse (WPLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 425 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.2472 PKR.