Market Cap MX$45.18T -0.68%
Volume 24h MX$2.54T -24.99%
BTC % 50.32% 0.11%
ETH % 16.44% 0.42%
Coins 28.125 +14
Exchanges 885
Last update 1 minute ago
Wrapped Pulse WPLS

Wrapped Pulse (WPLS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-17 2024 MX$0.00081092 MX$0.00079879 MX$0.00082509 MX$0.00079879 MX$45,473,113 MX$7,034,785,945
Jul-16 2024 MX$0.00079696 MX$0.00077891 MX$0.00079876 MX$0.00078724 MX$29,730,130 MX$6,913,341,352
Jul-15 2024 MX$0.00078944 MX$0.00074955 MX$0.00078944 MX$0.00074955 MX$38,305,465 MX$6,851,618,370
Jul-14 2024 MX$0.00075032 MX$0.0007379 MX$0.00076157 MX$0.00076157 MX$41,553,995 MX$6,517,333,764
Jul-13 2024 MX$0.00076056 MX$0.00074103 MX$0.00076056 MX$0.00074176 MX$39,280,402 MX$6,604,369,232
Jul-12 2024 MX$0.00074272 MX$0.00071245 MX$0.00074272 MX$0.00071693 MX$55,918,266 MX$6,444,886,972
Jul-11 2024 MX$0.00071571 MX$0.00068007 MX$0.00072076 MX$0.0006821 MX$63,068,232 MX$6,202,697,430
Jul-10 2024 MX$0.00067944 MX$0.00065561 MX$0.00070339 MX$0.00070236 MX$91,910,083 MX$5,894,095,354
Jul-09 2024 MX$0.00070007 MX$0.00069327 MX$0.0007103 MX$0.00069327 MX$51,507,853 MX$6,068,261,413
Jul-08 2024 MX$0.00069392 MX$0.00069021 MX$0.00072207 MX$0.0007121 MX$67,171,574 MX$6,021,088,664
Jul-07 2024 MX$0.00071386 MX$0.00071386 MX$0.00074283 MX$0.00073928 MX$30,851,149 MX$6,196,826,010
Jul-06 2024 MX$0.00073914 MX$0.00072599 MX$0.00076818 MX$0.00072871 MX$24,363,106 MX$6,413,980,559
Jul-05 2024 MX$0.00073059 MX$0.0007047 MX$0.00074142 MX$0.00073263 MX$79,337,052 MX$6,334,681,057
Jul-04 2024 MX$0.00073804 MX$0.00073804 MX$0.00078799 MX$0.00078356 MX$47,786,349 MX$6,389,498,422
Jul-03 2024 MX$0.0007792 MX$0.00077741 MX$0.00080563 MX$0.00080348 MX$52,026,370 MX$6,735,606,386

Historical and market price analysis of Wrapped Pulse (WPLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 425 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.75092 MXN.