Market Cap HK$19.56T -1.58%
Volume 24h HK$1.12T -25.71%
BTC % 50.23% -0.1%
ETH % 16.42% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
Wrapped Pulse WPLS

Wrapped Pulse (WPLS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-17 2024 HK$0.00035679 HK$0.00035145 HK$0.00036302 HK$0.00035145 HK$20,007,184 HK$3,095,153,317
Jul-16 2024 HK$0.00035064 HK$0.0003427 HK$0.00035144 HK$0.00034637 HK$13,080,613 HK$3,041,720,329
Jul-15 2024 HK$0.00034733 HK$0.00032978 HK$0.00034733 HK$0.00032978 HK$16,853,574 HK$3,014,563,555
Jul-14 2024 HK$0.00033012 HK$0.00032466 HK$0.00033507 HK$0.00033507 HK$18,282,857 HK$2,867,485,575
Jul-13 2024 HK$0.00033463 HK$0.00032603 HK$0.00033463 HK$0.00032636 HK$17,282,525 HK$2,905,779,294
Jul-12 2024 HK$0.00032678 HK$0.00031346 HK$0.00032678 HK$0.00031543 HK$24,602,825 HK$2,835,610,557
Jul-11 2024 HK$0.00031489 HK$0.00029921 HK$0.00031712 HK$0.00030011 HK$27,748,655 HK$2,729,052,409
Jul-10 2024 HK$0.00029893 HK$0.00028845 HK$0.00030947 HK$0.00030902 HK$40,438,444 HK$2,593,274,185
Jul-09 2024 HK$0.00030801 HK$0.00030502 HK$0.00031252 HK$0.00030502 HK$22,662,339 HK$2,669,903,476
Jul-08 2024 HK$0.00030531 HK$0.00030367 HK$0.00031769 HK$0.00031331 HK$29,554,036 HK$2,649,148,488
Jul-07 2024 HK$0.00031408 HK$0.00031408 HK$0.00032682 HK$0.00032526 HK$13,573,837 HK$2,726,469,111
Jul-06 2024 HK$0.0003252 HK$0.00031942 HK$0.00033798 HK$0.00032061 HK$10,719,239 HK$2,822,012,406
Jul-05 2024 HK$0.00032144 HK$0.00031005 HK$0.0003262 HK$0.00032234 HK$34,906,583 HK$2,787,122,343
Jul-04 2024 HK$0.00032472 HK$0.00032472 HK$0.0003467 HK$0.00034475 HK$21,024,958 HK$2,811,240,796
Jul-03 2024 HK$0.00034283 HK$0.00034204 HK$0.00035446 HK$0.00035351 HK$22,890,475 HK$2,963,520,797

Historical and market price analysis of Wrapped Pulse (WPLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 425 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81002 HKD.