Market Cap ₱153.24T 0.85%
Volume 24h ₱8.91T 35.14%
BTC % 50.81% 0.13%
ETH % 16.04% -0.68%
Coins 28.159 +11
Exchanges 885
Last update 2 Minutes ago
Wrapped Pi WPI

Wrapped Pi (WPI) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jul-20 2024 ₱25.57 ₱21.38 ₱25.57 ₱21.44 ₱11,506 ₱26,943,056
Jul-19 2024 ₱21.44 ₱19.25 ₱21.47 ₱19.74 ₱4,575 ₱22,586,617
Jul-18 2024 ₱19.74 ₱17.72 ₱19.79 ₱17.72 ₱1,103 ₱20,793,930
Jul-17 2024 ₱17.72 ₱17.33 ₱18.62 ₱18.60 ₱2,418 ₱18,668,787
Jul-16 2024 ₱18.60 ₱16.50 ₱18.60 ₱17.71 ₱6,873 ₱19,593,043
Jul-15 2024 ₱17.71 ₱17.71 ₱17.72 ₱17.71 ₱3 ₱18,662,573
Jul-14 2024 ₱17.71 ₱17.71 ₱18.29 ₱18.29 ₱1,547 ₱18,658,888
Jul-13 2024 ₱18.28 ₱18.27 ₱18.95 ₱18.27 ₱3,029 ₱19,261,821
Jul-12 2024 ₱17.67 ₱17.26 ₱20.04 ₱17.58 ₱9,489 ₱18,618,353
Jul-11 2024 ₱17.58 ₱17.58 ₱18.11 ₱18.11 ₱1,194 ₱18,525,421
Jul-10 2024 ₱18.11 ₱14.85 ₱18.42 ₱14.85 ₱4,849 ₱19,075,830
Jul-09 2024 ₱14.85 ₱14.85 ₱15.10 ₱15.07 ₱702 ₱15,651,460
Jul-08 2024 ₱15.07 ₱15.06 ₱15.07 ₱15.06 ₱6 ₱15,881,685
Jul-07 2024 ₱15.07 ₱15.07 ₱15.29 ₱15.28 ₱752 ₱15,874,457
Jul-06 2024 ₱16.78 ₱16.74 ₱16.79 ₱16.74 ₱66 ₱17,680,599

Historical and market price analysis of Wrapped Pi (WPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 554 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.422 PHP.