Market Cap MX$47.33T 0.85%
Volume 24h MX$2.75T 35.14%
BTC % 50.81% 0.13%
ETH % 16.04% -0.68%
Coins 28.159 +11
Exchanges 885
Last update 3 Minutes ago
Wrapped Pi WPI

Wrapped Pi (WPI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-20 2024 MX$7.900 MX$6.604 MX$7.900 MX$6.623 MX$3,554 MX$8,321,767
Jul-19 2024 MX$6.623 MX$5.948 MX$6.631 MX$6.097 MX$1,413 MX$6,976,215
Jul-18 2024 MX$6.097 MX$5.474 MX$6.113 MX$5.474 MX$341 MX$6,422,517
Jul-17 2024 MX$5.474 MX$5.353 MX$5.752 MX$5.745 MX$747 MX$5,766,135
Jul-16 2024 MX$5.745 MX$5.099 MX$5.745 MX$5.472 MX$2,123 MX$6,051,605
Jul-15 2024 MX$5.472 MX$5.471 MX$5.474 MX$5.471 MX$1 MX$5,764,215
Jul-14 2024 MX$5.471 MX$5.471 MX$5.649 MX$5.649 MX$478 MX$5,763,077
Jul-13 2024 MX$5.648 MX$5.643 MX$5.855 MX$5.643 MX$936 MX$5,949,302
Jul-12 2024 MX$5.459 MX$5.331 MX$6.190 MX$5.432 MX$2,931 MX$5,750,557
Jul-11 2024 MX$5.432 MX$5.432 MX$5.594 MX$5.593 MX$369 MX$5,721,854
Jul-10 2024 MX$5.593 MX$4.5895 MX$5.689 MX$4.5895 MX$1,498 MX$5,891,856
Jul-09 2024 MX$4.5895 MX$4.5895 MX$4.6655 MX$4.6570 MX$217 MX$4,834,188
Jul-08 2024 MX$4.6570 MX$4.6519 MX$4.6570 MX$4.6531 MX$2 MX$4,905,296
Jul-07 2024 MX$4.6549 MX$4.6549 MX$4.7245 MX$4.7221 MX$232 MX$4,903,064
Jul-06 2024 MX$5.184 MX$5.172 MX$5.186 MX$5.172 MX$20 MX$5,460,918

Historical and market price analysis of Wrapped Pi (WPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 554 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.04451 MXN.