Market Cap $3.27T
-2.57%
Volume 24h $242.71B
-1.11%
BTC % 54.68%
-0.18%
ETH % 11.21%
-1.24%
Coins
33.766
+5
Exchanges
885
Last update
2 Minutes ago
Wrapped OKB (WOKB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $103.77 | $102.98 | $109.73 | $108.88 | $3,443 | $4,518,331 |
| Dec-04 2025 | $107.44 | $106.35 | $107.97 | $107.21 | $2,620 | $4,678,226 |
| Dec-03 2025 | $106.35 | $104.21 | $107.94 | $104.34 | $8,256 | $4,630,919 |
| Dec-02 2025 | $104.81 | $98.76 | $105.82 | $98.76 | $3,086 | $4,563,894 |
| Dec-01 2025 | $98.76 | $96.57 | $101.24 | $101.24 | $9,336 | $4,300,491 |
| Nov-30 2025 | $107.00 | $105.12 | $107.25 | $105.33 | - | $4,658,967 |
| Nov-29 2025 | $105.33 | $104.76 | $109.74 | $109.74 | - | $4,586,604 |
| Nov-28 2025 | $110.14 | $107.89 | $111.91 | $111.91 | - | $4,795,888 |
| Nov-27 2025 | $112.46 | $109.97 | $113.46 | $109.97 | - | $4,896,838 |
| Nov-26 2025 | $110.53 | $105.96 | $110.53 | $106.28 | $4 | $4,812,618 |
| Nov-25 2025 | $106.01 | $104.71 | $106.17 | $106.17 | $1,380 | $4,616,102 |
| Nov-24 2025 | $106.56 | $103.08 | $107.09 | $103.08 | $2,869 | $4,640,037 |
| Nov-23 2025 | $104.26 | $102.35 | $105.62 | $102.35 | $12,248 | $4,539,777 |
| Nov-22 2025 | $102.66 | $97.36 | $104.13 | $98.74 | $3,500 | $4,470,199 |
| Nov-21 2025 | $97.21 | $95.43 | $105.20 | $105.20 | $7,751 | $4,232,690 |