Market Cap $3.58T
1.16%
Volume 24h $192.92B
-5.82%
BTC % 60.56%
-0.38%
ETH % 8.81%
1.93%
Coins
32.359
+14
Exchanges
885
Last update
1 minute ago
Wrapped OKB (WOKB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $48.17 | $48.08 | $48.80 | $48.80 | $1,421 | $2,097,774 |
| Jul-06 2025 | $48.87 | $48.12 | $48.88 | $48.86 | - | $2,128,207 |
| Jul-05 2025 | $48.86 | $48.69 | $48.96 | $48.82 | - | $2,127,791 |
| Jul-04 2025 | $48.82 | $48.56 | $50.00 | $50.00 | - | $2,125,860 |
| Jul-03 2025 | $50.00 | $49.79 | $50.09 | $50.03 | - | $2,177,255 |
| Jul-02 2025 | $50.03 | $48.85 | $50.03 | $49.06 | - | $2,178,407 |
| Jul-01 2025 | $49.06 | $48.81 | $49.94 | $49.94 | - | $2,136,466 |
| Jun-30 2025 | $49.94 | $49.88 | $50.23 | $49.88 | $5,773 | $2,174,803 |
| Jun-29 2025 | $49.88 | $49.66 | $50.16 | $50.16 | $2,667 | $2,172,051 |
| Jun-28 2025 | $50.10 | $49.86 | $50.32 | $49.87 | - | $2,181,465 |
| Jun-27 2025 | $49.87 | $49.80 | $50.07 | $49.96 | - | $2,171,399 |
| Jun-26 2025 | $49.96 | $49.92 | $51.06 | $50.94 | $8,844 | $2,175,366 |
| Jun-25 2025 | $50.94 | $49.95 | $51.02 | $50.42 | $3,552 | $2,218,318 |
| Jun-24 2025 | $50.11 | $49.74 | $52.25 | $51.93 | - | $2,182,145 |
| Jun-23 2025 | $51.71 | $49.64 | $54.63 | $49.64 | $27,383 | $2,251,930 |