Market Cap $3.58T 1.12%
Volume 24h $199.88B -2.35%
BTC % 60.58% -0.24%
ETH % 8.81% 1.7%
Coins 32.359 +14
Exchanges 885
Last update 1 minute ago
Wrapped OKB WOKB

Wrapped OKB (WOKB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-07 2025 $48.17 $48.08 $48.80 $48.80 $1,421 $2,097,774
Jul-06 2025 $48.87 $48.12 $48.88 $48.86 - $2,128,207
Jul-05 2025 $48.86 $48.69 $48.96 $48.82 - $2,127,791
Jul-04 2025 $48.82 $48.56 $50.00 $50.00 - $2,125,860
Jul-03 2025 $50.00 $49.79 $50.09 $50.03 - $2,177,255
Jul-02 2025 $50.03 $48.85 $50.03 $49.06 - $2,178,407
Jul-01 2025 $49.06 $48.81 $49.94 $49.94 - $2,136,466
Jun-30 2025 $49.94 $49.88 $50.23 $49.88 $5,773 $2,174,803
Jun-29 2025 $49.88 $49.66 $50.16 $50.16 $2,667 $2,172,051
Jun-28 2025 $50.10 $49.86 $50.32 $49.87 - $2,181,465
Jun-27 2025 $49.87 $49.80 $50.07 $49.96 - $2,171,399
Jun-26 2025 $49.96 $49.92 $51.06 $50.94 $8,844 $2,175,366
Jun-25 2025 $50.94 $49.95 $51.02 $50.42 $3,552 $2,218,318
Jun-24 2025 $50.11 $49.74 $52.25 $51.93 - $2,182,145
Jun-23 2025 $51.71 $49.64 $54.63 $49.64 $27,383 $2,251,930

Historical and market price analysis of Wrapped OKB (WOKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 262 days, from day 10-19-2024.