Market Cap $4.12T 2.19%
Volume 24h $204.75B -18.38%
BTC % 55.15% -0.23%
ETH % 11.96% 1.17%
Coins 33.517
Exchanges 885
Last update 48 Seconds ago
Wrapped OKB WOKB

Wrapped OKB (WOKB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $167.79 $163.95 $169.04 $164.55 $10,067 $7,305,798
Oct-24 2025 $164.39 $161.68 $165.00 $163.67 $3,950 $7,157,714
Oct-23 2025 $162.89 $155.74 $164.08 $155.74 $5 $7,092,643
Oct-22 2025 $155.74 $155.15 $164.16 $164.16 - $6,781,332
Oct-21 2025 $163.92 $163.92 $170.51 $170.28 $12,679 $7,137,665
Oct-20 2025 $170.06 $167.95 $173.68 $170.83 - $7,404,736
Oct-19 2025 $171.23 $166.10 $171.42 $169.39 - $7,455,953
Oct-18 2025 $169.28 $164.98 $170.14 $164.98 - $7,370,708
Oct-17 2025 $166.13 $157.44 $171.40 $170.38 - $7,233,660
Oct-16 2025 $169.78 $169.65 $178.82 $175.60 $25,206 $7,392,432
Oct-15 2025 $175.60 $175.60 $183.31 $181.21 $19,326 $7,646,120
Oct-14 2025 $181.21 $175.43 $188.25 $188.25 - $7,890,144
Oct-13 2025 $188.10 $183.09 $190.31 $185.59 - $8,190,206
Oct-12 2025 $184.62 $170.61 $187.48 $173.65 $18,560 $8,038,804
Oct-11 2025 $174.65 $170.57 $181.98 $173.94 $40,471 $7,604,620

Historical and market price analysis of Wrapped OKB (WOKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 372 days, from day 10-19-2024.