Market Cap $4.46T -0.16%
Volume 24h $249.85B
BTC % 54.56% 0.07%
ETH % 12.13% 0.24%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
Wrapped OKB WOKB

Wrapped OKB (WOKB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $202.43 $191.30 $202.43 $192.77 $24,381 $8,814,280
Oct-02 2025 $191.23 $190.85 $193.55 $191.78 $33,095 $8,326,449
Oct-01 2025 $189.86 $186.65 $191.13 $187.57 - $8,266,732
Sep-30 2025 $187.57 $185.44 $191.02 $191.02 $4,668 $8,167,280
Sep-29 2025 $190.67 $189.29 $193.53 $192.37 $10,744 $8,302,190
Sep-28 2025 $192.37 $188.85 $192.37 $190.10 $13,160 $8,376,030
Sep-27 2025 $190.10 $188.45 $191.14 $190.33 $22,005 $8,277,400
Sep-26 2025 $189.87 $185.71 $191.93 $187.59 - $8,267,307
Sep-25 2025 $186.37 $179.04 $188.06 $182.34 $31,913 $8,115,010
Sep-24 2025 $181.89 $177.24 $182.97 $181.27 $239,360 $7,920,056
Sep-23 2025 $181.32 $179.52 $184.80 $184.80 $10,135 $7,894,967
Sep-22 2025 $184.13 $181.12 $196.37 $196.37 $23,170 $8,017,394
Sep-21 2025 $197.84 $195.93 $203.09 $195.93 $37,270 $8,614,234
Sep-20 2025 $194.80 $191.25 $195.02 $192.26 $17,668 $8,481,969
Sep-19 2025 $192.26 $190.32 $196.35 $195.83 $29,714 $8,371,261

Historical and market price analysis of Wrapped OKB (WOKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 350 days, from day 10-19-2024.